(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of U S is 90000
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 103.96 | 105.53 | 107.46 | 103.17 | 1.35 times |
04 Mon Mar 2024 | 105.67 | 105.42 | 106.22 | 103.74 | 0.942 times |
01 Fri Mar 2024 | 104.62 | 106.58 | 107.13 | 104.24 | 0.987 times |
29 Thu Feb 2024 | 106.27 | 102.07 | 107.26 | 97.26 | 1.247 times |
28 Wed Feb 2024 | 99.87 | 102.88 | 103.08 | 99.19 | 1.143 times |
27 Tue Feb 2024 | 102.77 | 101.01 | 102.83 | 100.30 | 0.886 times |
26 Mon Feb 2024 | 100.87 | 101.58 | 102.63 | 100.78 | 0.763 times |
23 Fri Feb 2024 | 102.01 | 101.87 | 102.93 | 101.59 | 0.638 times |
22 Thu Feb 2024 | 102.16 | 101.19 | 102.93 | 100.48 | 0.903 times |
21 Wed Feb 2024 | 101.55 | 102.09 | 102.09 | 100.23 | 1.106 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 99.74 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 108.9 as target.
Share price targets for U S (USPH)
Target Type | Value |
Downside Target | 78.08 |
Downside Target | 84.76 |
Downside Target | 88.72 |
Downside Target | 91.69 |
Downside Target | 96.00 |
Downside Target | 99.39 |
Downside Target | 102.93 |
Downside Target | 103.17 |
Upside Target | 107.26 |
Upside Target | 107.46 |
Intraday share price targets for U S (USPH)
Target Type | Value |
Downside Intraday Target | 102.27 |
Downside Intraday Target | 100.57 |
Upside Intraday Target | 106.56 |
Upside Intraday Target | 109.15 |
Upside Intraday Target | 104.86 |
Weekly technical analysis of U S (USPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 103.96 | 105.42 | 107.46 | 103.17 | 0.456 times |
01 Fri Mar 2024 | 104.62 | 101.58 | 107.26 | 97.26 | 1.246 times |
23 Fri Feb 2024 | 102.01 | 100.41 | 102.93 | 99.39 | 0.88 times |
16 Fri Feb 2024 | 101.70 | 95.78 | 103.11 | 92.53 | 1.719 times |
09 Fri Feb 2024 | 95.82 | 92.99 | 96.00 | 92.01 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 103.96 | 106.58 | 107.46 | 103.17 | 0.197 times |
29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
31 Wed Jan 2024 | 92.26 | 93.61 | 97.18 | 91.69 | 0.716 times |
29 Fri Dec 2023 | 93.14 | 84.76 | 96.41 | 84.76 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.