(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of U S is 263020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 76.75 | 79.31 | 80.55 | 76.41 | 0.981 times |
| 07 Mon Jul 2025 | 79.36 | 81.23 | 81.96 | 79.16 | 0.987 times |
| 03 Thu Jul 2025 | 82.14 | 81.06 | 82.18 | 79.51 | 0.604 times |
| 02 Wed Jul 2025 | 80.67 | 80.53 | 81.59 | 79.44 | 0.938 times |
| 01 Tue Jul 2025 | 80.61 | 77.90 | 81.04 | 77.57 | 0.79 times |
| 30 Mon Jun 2025 | 78.20 | 79.55 | 79.55 | 77.07 | 0.793 times |
| 27 Fri Jun 2025 | 79.03 | 79.13 | 80.31 | 77.84 | 1.557 times |
| 26 Thu Jun 2025 | 78.69 | 78.75 | 79.61 | 76.70 | 0.832 times |
| 25 Wed Jun 2025 | 78.43 | 78.79 | 79.13 | 77.00 | 1.244 times |
| 24 Tue Jun 2025 | 79.04 | 76.45 | 79.21 | 75.19 | 1.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.8 as stoploss in an intra day buy trade for a target of 77.96. However, stock will show a bearish move below 75.8.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 69.99 |
| Downside Target | 73.40 |
| Downside Target | 76.41 |
| Upside Target | 80.08 |
| Upside Target | 80.31 |
| Upside Target | 80.67 |
| Upside Target | 81.19 |
| Upside Target | 81.96 |
| Upside Target | 82.18 |
| Upside Target | 83.95 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 74.79 |
| Downside Intraday Target | 72.82 |
| Upside Intraday Target | 80.34 |
| Upside Intraday Target | 83.92 |
| Upside Intraday Target | 78.37 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 76.75 | 81.23 | 81.96 | 76.41 | 0.63 times |
| 03 Thu Jul 2025 | 82.14 | 79.55 | 82.18 | 77.07 | 0.531 times |
| 27 Fri Jun 2025 | 79.03 | 74.37 | 80.31 | 73.40 | 2.783 times |
| 20 Fri Jun 2025 | 74.28 | 76.01 | 77.24 | 73.59 | 0.436 times |
| 13 Fri Jun 2025 | 77.00 | 78.34 | 80.08 | 76.50 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 76.75 | 77.90 | 82.18 | 76.41 | 0.259 times |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 1.957 times |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.