Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Unitil Corporation is 42380

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	51.73	51.74	52.20	51.36	0.982 times
08 Mon Jan 2024	52.24	52.27	52.44	51.70	0.757 times
05 Fri Jan 2024	52.03	52.57	52.98	51.84	1.392 times
04 Thu Jan 2024	52.91	53.79	54.08	52.74	1.01 times
03 Wed Jan 2024	53.28	53.57	54.02	53.02	1.081 times
02 Tue Jan 2024	53.32	52.33	53.43	52.33	1.012 times
29 Fri Dec 2023	52.57	52.53	53.13	52.10	1.218 times
29 Fri Dec 2023	52.57	52.53	53.13	52.10	1.218 times
28 Thu Dec 2023	52.71	53.09	53.27	52.70	0.592 times
27 Wed Dec 2023	53.03	52.97	53.40	52.64	0.8 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 52.19. However, stock will show a bearish move below 51.4.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	41.43
Downside Target	42.58
Downside Target	45.52
Downside Target	47.79
Downside Target	49.28
Upside Target	52.44
Upside Target	52.95
Upside Target	53.13
Upside Target	53.40
Upside Target	54.08
Upside Target	54.20

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	51.25
Downside Intraday Target	50.76
Upside Intraday Target	52.33
Upside Intraday Target	52.92
Upside Intraday Target	51.84

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	51.73	52.27	52.44	51.36	0.387 times
05 Fri Jan 2024	52.03	52.33	54.08	51.84	3.692 times
29 Fri Dec 2023	52.57	52.53	53.13	52.10	0.345 times
29 Fri Dec 2023	52.57	51.84	53.40	51.80	0.561 times
22 Fri Dec 2023	51.98	51.02	52.95	50.19	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	51.73	52.33	54.08	51.36	0.19 times
29 Fri Dec 2023	52.57	48.55	54.20	47.85	1.286 times
30 Thu Nov 2023	48.48	45.52	50.50	45.52	0.886 times
31 Tue Oct 2023	45.67	42.87	47.79	41.43	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.