(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Unitil Corporation is 119760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 51.64 | 52.21 | 52.41 | 51.41 | 0.195 times |
| 03 Wed Jul 2024 | 51.64 | 52.21 | 52.41 | 51.41 | 0.195 times |
| 02 Tue Jul 2024 | 51.80 | 51.71 | 52.54 | 51.71 | 0.475 times |
| 01 Mon Jul 2024 | 52.04 | 52.00 | 52.80 | 51.48 | 0.55 times |
| 28 Fri Jun 2024 | 51.79 | 52.00 | 52.10 | 50.81 | 4.885 times |
| 27 Thu Jun 2024 | 51.48 | 50.68 | 51.59 | 50.05 | 0.441 times |
| 26 Wed Jun 2024 | 50.68 | 49.73 | 50.91 | 49.70 | 0.483 times |
| 25 Tue Jun 2024 | 50.04 | 50.93 | 50.97 | 49.89 | 0.345 times |
| 24 Mon Jun 2024 | 51.05 | 49.62 | 51.17 | 49.62 | 0.443 times |
| 21 Fri Jun 2024 | 49.46 | 50.11 | 50.74 | 49.43 | 1.95 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50.69 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 52.5 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 47.40 |
| Downside Target | 48.94 |
| Downside Target | 51.41 |
| Upside Target | 52.10 |
| Upside Target | 52.41 |
| Upside Target | 52.71 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
| Upside Target | 53.93 |
| Upside Target | 54.93 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 51.23 |
| Downside Intraday Target | 50.82 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 52.82 |
| Upside Intraday Target | 51.82 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 51.64 | 52.21 | 52.41 | 51.41 | 0.159 times |
| 03 Wed Jul 2024 | 51.64 | 52.00 | 52.80 | 51.41 | 0.185 times |
| 28 Fri Jun 2024 | 51.79 | 49.62 | 52.10 | 49.62 | 2.741 times |
| 21 Fri Jun 2024 | 49.46 | 49.90 | 50.74 | 49.39 | 4.524 times |
| 18 Tue Jun 2024 | 49.74 | 48.94 | 50.38 | 48.94 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 51.64 | 52.00 | 52.80 | 51.41 | 0.113 times |
| 28 Fri Jun 2024 | 51.79 | 53.93 | 53.93 | 48.94 | 1.298 times |
| 31 Fri May 2024 | 53.49 | 51.11 | 54.93 | 50.09 | 1.091 times |
| 30 Tue Apr 2024 | 50.94 | 52.71 | 52.71 | 47.40 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.