(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Unitil Corporation is 69680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 59.03 | 60.00 | 60.16 | 58.90 | 0.42 times |
| 04 Wed Sep 2024 | 59.37 | 59.81 | 60.03 | 58.73 | 0.412 times |
| 03 Tue Sep 2024 | 59.81 | 59.82 | 60.86 | 59.59 | 0.822 times |
| 30 Fri Aug 2024 | 60.30 | 59.60 | 60.47 | 58.83 | 1.339 times |
| 30 Fri Aug 2024 | 60.30 | 59.60 | 60.47 | 58.83 | 1.339 times |
| 29 Thu Aug 2024 | 59.28 | 60.05 | 60.05 | 58.75 | 1.016 times |
| 28 Wed Aug 2024 | 59.90 | 59.45 | 60.66 | 59.45 | 0.811 times |
| 27 Tue Aug 2024 | 59.29 | 59.80 | 59.80 | 59.19 | 0.542 times |
| 26 Mon Aug 2024 | 59.82 | 60.38 | 60.64 | 59.50 | 0.861 times |
| 23 Fri Aug 2024 | 59.82 | 59.66 | 60.70 | 59.31 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.5 or till 57.7. Use a stoploss of 59.2 and if the stock hits stoploss, then it can shoot up till 59.89
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 50.09 |
| Downside Target | 53.93 |
| Downside Target | 56.66 |
| Downside Target | 58.47 |
| Upside Target | 60.47 |
| Upside Target | 60.66 |
| Upside Target | 60.70 |
| Upside Target | 60.86 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 58.22 |
| Downside Intraday Target | 57.41 |
| Upside Intraday Target | 60.35 |
| Upside Intraday Target | 61.67 |
| Upside Intraday Target | 59.54 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 59.03 | 59.82 | 60.86 | 58.73 | 1.236 times |
| 30 Fri Aug 2024 | 60.30 | 59.60 | 60.47 | 58.83 | 0.293 times |
| 30 Fri Aug 2024 | 60.30 | 60.38 | 60.66 | 58.75 | 0.964 times |
| 23 Fri Aug 2024 | 59.82 | 58.74 | 60.70 | 58.47 | 0.884 times |
| 16 Fri Aug 2024 | 58.68 | 58.02 | 59.13 | 56.66 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 59.03 | 59.82 | 60.86 | 58.73 | 0.073 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
| 31 Wed Jul 2024 | 61.28 | 52.00 | 62.53 | 50.47 | 0.809 times |
| 28 Fri Jun 2024 | 51.79 | 53.93 | 53.93 | 48.94 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.