(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Unitil Corporation is 89210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 59.69 | 59.25 | 59.87 | 58.82 | 0.569 times |
| 26 Thu Sep 2024 | 58.66 | 59.80 | 60.02 | 58.48 | 0.619 times |
| 25 Wed Sep 2024 | 59.48 | 60.10 | 60.10 | 59.00 | 0.499 times |
| 24 Tue Sep 2024 | 59.98 | 60.44 | 60.83 | 59.86 | 0.398 times |
| 23 Mon Sep 2024 | 60.59 | 60.90 | 61.00 | 60.31 | 0.454 times |
| 20 Fri Sep 2024 | 60.38 | 61.57 | 61.84 | 60.31 | 4.028 times |
| 19 Thu Sep 2024 | 61.70 | 62.73 | 62.73 | 61.16 | 0.498 times |
| 18 Wed Sep 2024 | 62.33 | 62.43 | 63.52 | 61.82 | 0.845 times |
| 17 Tue Sep 2024 | 62.47 | 62.34 | 63.22 | 61.69 | 1.174 times |
| 16 Mon Sep 2024 | 61.90 | 61.53 | 62.25 | 61.12 | 0.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.6 or till 57. Use a stoploss of 59.97 and if the stock hits stoploss, then it can shoot up till 61.31
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 50.09 |
| Downside Target | 53.93 |
| Downside Target | 56.66 |
| Upside Target | 60.31 |
| Upside Target | 60.86 |
| Upside Target | 61.00 |
| Upside Target | 61.30 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 58.45 |
| Downside Intraday Target | 57.2 |
| Upside Intraday Target | 60.97 |
| Upside Intraday Target | 62.24 |
| Upside Intraday Target | 59.72 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 59.69 | 60.90 | 61.00 | 58.48 | 0.354 times |
| 20 Fri Sep 2024 | 60.38 | 61.53 | 63.52 | 60.31 | 2.705 times |
| 13 Fri Sep 2024 | 61.22 | 58.11 | 61.30 | 57.59 | 1.531 times |
| 06 Fri Sep 2024 | 58.28 | 59.82 | 60.86 | 58.27 | 1.654 times |
| 30 Fri Aug 2024 | 60.30 | 59.60 | 60.47 | 58.83 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 59.69 | 59.82 | 63.52 | 57.59 | 0.791 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
| 31 Wed Jul 2024 | 61.28 | 52.00 | 62.53 | 50.47 | 0.809 times |
| 28 Fri Jun 2024 | 51.79 | 53.93 | 53.93 | 48.94 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.