(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Unitil Corporation is 32490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 58.99 | 58.28 | 59.63 | 58.28 | 1.29 times |
| 25 Fri Oct 2024 | 57.76 | 58.90 | 58.91 | 57.62 | 0.865 times |
| 24 Thu Oct 2024 | 58.46 | 58.96 | 59.39 | 58.14 | 1.459 times |
| 23 Wed Oct 2024 | 59.10 | 58.67 | 59.36 | 58.55 | 0.751 times |
| 22 Tue Oct 2024 | 58.89 | 58.88 | 59.15 | 58.78 | 0.619 times |
| 21 Mon Oct 2024 | 59.11 | 59.85 | 60.24 | 58.99 | 1.083 times |
| 18 Fri Oct 2024 | 60.09 | 59.82 | 60.21 | 59.53 | 0.933 times |
| 17 Thu Oct 2024 | 59.85 | 60.92 | 60.92 | 59.69 | 1.074 times |
| 16 Wed Oct 2024 | 60.61 | 59.75 | 60.86 | 59.02 | 1.271 times |
| 15 Tue Oct 2024 | 59.22 | 58.96 | 60.08 | 58.96 | 1.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 60.9. Use a stoploss of 58.89 and if this stock hits its stoploss, then it can fall down till 57.98
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 50.47 |
| Downside Target | 53.93 |
| Downside Target | 56.66 |
| Upside Target | 59.63 |
| Upside Target | 60.24 |
| Upside Target | 60.84 |
| Upside Target | 60.92 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 58.3 |
| Downside Intraday Target | 57.62 |
| Upside Intraday Target | 59.65 |
| Upside Intraday Target | 60.32 |
| Downside Intraday Target | 58.97 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 58.99 | 58.28 | 59.63 | 58.28 | 0.27 times |
| 25 Fri Oct 2024 | 57.76 | 59.85 | 60.24 | 57.62 | 0.915 times |
| 18 Fri Oct 2024 | 60.09 | 57.99 | 60.92 | 57.99 | 0.676 times |
| 11 Fri Oct 2024 | 58.12 | 59.22 | 59.24 | 56.93 | 0.986 times |
| 04 Fri Oct 2024 | 59.43 | 59.87 | 60.84 | 58.59 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 58.99 | 60.31 | 60.92 | 56.93 | 0.593 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
| 31 Wed Jul 2024 | 61.28 | 52.00 | 62.53 | 50.47 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.