(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 22100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 63.00 | 63.80 | 65.56 | 62.90 | 1.439 times |
| 27 Mon Jan 2025 | 64.17 | 62.72 | 65.19 | 62.51 | 0.928 times |
| 24 Fri Jan 2025 | 62.92 | 62.65 | 62.92 | 61.95 | 1.688 times |
| 23 Thu Jan 2025 | 62.75 | 62.62 | 63.26 | 62.23 | 0.588 times |
| 22 Wed Jan 2025 | 62.83 | 62.53 | 63.32 | 62.50 | 0.747 times |
| 21 Tue Jan 2025 | 62.78 | 62.20 | 62.90 | 62.00 | 1.326 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.71 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.71 times |
| 16 Thu Jan 2025 | 61.99 | 62.38 | 62.95 | 61.71 | 1.416 times |
| 15 Wed Jan 2025 | 62.87 | 62.56 | 63.25 | 61.39 | 1.023 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.93 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 64 as target.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 60.08 |
| Upside Target | 63.38 |
| Upside Target | 63.58 |
| Upside Target | 64.70 |
| Upside Target | 65.56 |
| Upside Target | 65.60 |
| Upside Target | 67.23 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 61.82 |
| Downside Intraday Target | 60.64 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 66.74 |
| Upside Intraday Target | 63.69 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 63.00 | 62.72 | 65.56 | 62.51 | 0.544 times |
| 24 Fri Jan 2025 | 62.92 | 62.20 | 63.32 | 61.95 | 6.121 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.139 times |
| 17 Fri Jan 2025 | 62.16 | 60.49 | 63.25 | 60.08 | 2.658 times |
| 10 Fri Jan 2025 | 60.91 | 60.56 | 61.29 | 60.17 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 63.00 | 61.44 | 65.56 | 60.08 | 1.131 times |
| 31 Tue Dec 2024 | 61.47 | 63.61 | 64.70 | 60.39 | 0.723 times |
| 26 Tue Nov 2024 | 65.17 | 63.86 | 68.99 | 63.58 | 0.948 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.