(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 22450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.17 | 62.72 | 65.19 | 62.51 | 0.913 times |
| 24 Fri Jan 2025 | 62.92 | 62.65 | 62.92 | 61.95 | 1.661 times |
| 23 Thu Jan 2025 | 62.75 | 62.62 | 63.26 | 62.23 | 0.579 times |
| 22 Wed Jan 2025 | 62.83 | 62.53 | 63.32 | 62.50 | 0.735 times |
| 21 Tue Jan 2025 | 62.78 | 62.20 | 62.90 | 62.00 | 1.305 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.699 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.699 times |
| 16 Thu Jan 2025 | 61.99 | 62.38 | 62.95 | 61.71 | 1.394 times |
| 15 Wed Jan 2025 | 62.87 | 62.56 | 63.25 | 61.39 | 1.007 times |
| 14 Tue Jan 2025 | 61.49 | 60.93 | 61.89 | 60.93 | 0.851 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.9, for a target of 62.8 or 61.82
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 60.08 |
| Downside Target | 63.38 |
| Downside Target | 63.58 |
| Upside Target | 64.70 |
| Upside Target | 65.19 |
| Upside Target | 65.60 |
| Upside Target | 67.23 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 62.72 |
| Downside Intraday Target | 61.28 |
| Upside Intraday Target | 65.4 |
| Upside Intraday Target | 66.64 |
| Downside Intraday Target | 63.96 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.17 | 62.72 | 65.19 | 62.51 | 0.213 times |
| 24 Fri Jan 2025 | 62.92 | 62.20 | 63.32 | 61.95 | 6.121 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.139 times |
| 17 Fri Jan 2025 | 62.16 | 60.49 | 63.25 | 60.08 | 2.658 times |
| 10 Fri Jan 2025 | 60.91 | 60.56 | 61.29 | 60.17 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.17 | 61.44 | 65.19 | 60.08 | 1.04 times |
| 31 Tue Dec 2024 | 61.47 | 63.61 | 64.70 | 60.39 | 0.723 times |
| 26 Tue Nov 2024 | 65.17 | 63.86 | 68.99 | 63.58 | 0.948 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.