(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Veon is 17870
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 23.55 | 23.23 | 23.75 | 23.19 | 0.291 times |
26 Fri Apr 2024 | 23.43 | 23.50 | 23.50 | 23.17 | 0.778 times |
25 Thu Apr 2024 | 23.49 | 23.89 | 23.89 | 22.94 | 0.711 times |
24 Wed Apr 2024 | 23.75 | 23.39 | 23.95 | 23.39 | 0.89 times |
23 Tue Apr 2024 | 23.62 | 23.60 | 23.90 | 23.44 | 0.985 times |
22 Mon Apr 2024 | 23.63 | 23.89 | 24.04 | 23.53 | 2.658 times |
19 Fri Apr 2024 | 23.88 | 23.18 | 24.00 | 23.06 | 1.114 times |
18 Thu Apr 2024 | 23.43 | 23.43 | 23.81 | 23.08 | 0.699 times |
17 Wed Apr 2024 | 23.64 | 22.57 | 23.85 | 22.35 | 1.354 times |
16 Tue Apr 2024 | 23.07 | 23.07 | 23.40 | 22.45 | 0.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.1. Use a stoploss of 23.52 and if this stock hits its stoploss, then it can fall down till 23.27
Share price targets for Veon (VEON)
Target Type | Value |
Downside Target | 18.50 |
Downside Target | 19.19 |
Downside Target | 20.69 |
Downside Target | 22.17 |
Upside Target | 23.75 |
Upside Target | 23.90 |
Upside Target | 24.00 |
Upside Target | 24.04 |
Upside Target | 24.32 |
Upside Target | 26.20 |
Upside Target | 26.68 |
Intraday share price targets for Veon (VEON)
Target Type | Value |
Downside Intraday Target | 23.24 |
Downside Intraday Target | 22.94 |
Upside Intraday Target | 23.8 |
Upside Intraday Target | 24.06 |
Downside Intraday Target | 23.5 |
Weekly technical analysis of Veon (VEON)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 23.55 | 23.23 | 23.75 | 23.19 | 0.048 times |
26 Fri Apr 2024 | 23.43 | 23.89 | 24.04 | 22.94 | 1.513 times |
19 Fri Apr 2024 | 23.88 | 23.35 | 24.00 | 22.35 | 1.143 times |
12 Fri Apr 2024 | 23.62 | 23.59 | 23.90 | 22.51 | 0.396 times |
05 Fri Apr 2024 | 23.68 | 23.80 | 24.32 | 23.05 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 23.55 | 23.80 | 24.32 | 22.35 | 0.437 times |
28 Thu Mar 2024 | 24.01 | 26.05 | 26.20 | 22.17 | 0.622 times |
29 Thu Feb 2024 | 26.05 | 19.40 | 26.68 | 19.40 | 3.571 times |
31 Wed Jan 2024 | 19.45 | 19.65 | 19.74 | 18.50 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.