(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Veon is 20708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.49 | 27.77 | 27.77 | 27.47 | 0.435 times |
| 20 Tue Aug 2024 | 27.76 | 27.62 | 27.80 | 27.25 | 1.893 times |
| 19 Mon Aug 2024 | 27.69 | 27.66 | 28.00 | 27.66 | 0.982 times |
| 16 Fri Aug 2024 | 27.71 | 27.88 | 28.01 | 27.70 | 0.328 times |
| 15 Thu Aug 2024 | 28.04 | 28.30 | 28.30 | 27.80 | 1.029 times |
| 14 Wed Aug 2024 | 28.16 | 27.95 | 28.27 | 27.66 | 0.263 times |
| 13 Tue Aug 2024 | 27.89 | 28.14 | 28.44 | 27.89 | 0.275 times |
| 12 Mon Aug 2024 | 28.15 | 28.40 | 28.48 | 27.85 | 1.883 times |
| 09 Fri Aug 2024 | 28.40 | 27.29 | 28.40 | 27.20 | 2.198 times |
| 08 Thu Aug 2024 | 27.20 | 27.33 | 27.46 | 27.06 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 28.6. Use a stoploss of 27.48 and if this stock hits its stoploss, then it can fall down till 26.96
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 22.35 |
| Downside Target | 24.00 |
| Downside Target | 24.54 |
| Downside Target | 25.20 |
| Downside Target | 26.09 |
| Downside Target | 27.20 |
| Upside Target | 27.66 |
| Upside Target | 27.90 |
| Upside Target | 28.00 |
| Upside Target | 28.03 |
| Upside Target | 28.40 |
| Upside Target | 28.48 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 27.16 |
| Downside Intraday Target | 26.83 |
| Upside Intraday Target | 27.91 |
| Upside Intraday Target | 28.33 |
| Upside Intraday Target | 27.58 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.49 | 27.66 | 28.00 | 27.25 | 0.876 times |
| 16 Fri Aug 2024 | 27.71 | 28.40 | 28.48 | 27.66 | 0.659 times |
| 09 Fri Aug 2024 | 28.40 | 27.24 | 28.40 | 26.50 | 0.464 times |
| 02 Fri Aug 2024 | 28.01 | 27.00 | 28.03 | 26.09 | 4.275 times |
| 26 Fri Jul 2024 | 27.00 | 27.15 | 27.20 | 26.35 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.49 | 27.19 | 28.48 | 26.50 | 1.048 times |
| 31 Wed Jul 2024 | 26.63 | 25.79 | 27.20 | 25.48 | 0.878 times |
| 28 Fri Jun 2024 | 25.94 | 25.40 | 27.90 | 25.20 | 1.385 times |
| 31 Fri May 2024 | 25.40 | 24.51 | 26.28 | 24.00 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.