(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Veon is 42740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 30.49 | 29.97 | 30.49 | 29.83 | 0.255 times |
| 26 Thu Sep 2024 | 29.83 | 29.86 | 30.75 | 29.53 | 0.594 times |
| 25 Wed Sep 2024 | 29.84 | 29.95 | 30.05 | 29.37 | 1.883 times |
| 24 Tue Sep 2024 | 30.14 | 30.06 | 30.14 | 29.42 | 0.197 times |
| 23 Mon Sep 2024 | 29.81 | 29.79 | 30.05 | 29.50 | 0.307 times |
| 20 Fri Sep 2024 | 30.00 | 29.68 | 30.46 | 29.33 | 0.335 times |
| 19 Thu Sep 2024 | 30.00 | 29.19 | 30.20 | 29.19 | 3.269 times |
| 18 Wed Sep 2024 | 29.35 | 29.36 | 29.50 | 28.50 | 0.302 times |
| 17 Tue Sep 2024 | 29.36 | 28.60 | 29.80 | 28.21 | 0.643 times |
| 16 Mon Sep 2024 | 28.64 | 28.05 | 29.40 | 27.95 | 2.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.62 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.5 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.20 |
| Downside Target | 27.90 |
| Downside Target | 27.95 |
| Downside Target | 28.40 |
| Downside Target | 28.48 |
| Downside Target | 29.37 |
| Downside Target | 29.47 |
| Downside Target | 30.46 |
| Upside Target | 30.75 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 29.66 |
| Downside Intraday Target | 28.82 |
| Upside Intraday Target | 31.04 |
| Upside Intraday Target | 31.58 |
| Downside Intraday Target | 30.2 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 30.49 | 29.79 | 30.75 | 29.37 | 0.491 times |
| 20 Fri Sep 2024 | 30.00 | 28.05 | 30.46 | 27.95 | 1.337 times |
| 13 Fri Sep 2024 | 28.05 | 27.13 | 29.47 | 25.93 | 2.945 times |
| 06 Fri Sep 2024 | 27.32 | 25.92 | 28.40 | 25.92 | 12.212 times |
| 30 Fri Aug 2024 | 26.67 | 26.50 | 26.82 | 26.30 | 0.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 30.49 | 25.92 | 30.75 | 25.92 | 1.268 times |
| 30 Fri Aug 2024 | 26.67 | 27.19 | 28.48 | 26.30 | 1.262 times |
| 31 Wed Jul 2024 | 26.63 | 25.79 | 27.20 | 25.48 | 0.878 times |
| 28 Fri Jun 2024 | 25.94 | 25.40 | 27.90 | 25.20 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.