(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Veon is 150495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 45.90 | 47.49 | 48.39 | 45.57 | 1.406 times |
| 15 Wed Jan 2025 | 46.04 | 46.78 | 46.98 | 45.08 | 0.909 times |
| 14 Tue Jan 2025 | 46.09 | 45.70 | 48.00 | 45.30 | 1.276 times |
| 13 Mon Jan 2025 | 44.70 | 44.23 | 45.80 | 44.23 | 0.587 times |
| 10 Fri Jan 2025 | 45.08 | 44.50 | 45.79 | 43.67 | 0.678 times |
| 08 Wed Jan 2025 | 44.60 | 44.47 | 45.60 | 43.87 | 1.831 times |
| 08 Wed Jan 2025 | 44.60 | 44.47 | 45.60 | 43.87 | 1.831 times |
| 07 Tue Jan 2025 | 45.18 | 45.71 | 46.49 | 44.81 | 0.581 times |
| 06 Mon Jan 2025 | 45.68 | 44.99 | 46.20 | 44.49 | 0.672 times |
| 03 Fri Jan 2025 | 44.46 | 43.00 | 46.49 | 42.81 | 0.909 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 41.97 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 49.8 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 29.26 |
| Downside Target | 30.20 |
| Downside Target | 30.82 |
| Downside Target | 32.69 |
| Downside Target | 34.00 |
| Downside Target | 37.17 |
| Downside Target | 38.92 |
| Downside Target | 40.17 |
| Downside Target | 41.79 |
| Downside Target | 43.67 |
| Downside Target | 45.79 |
| Upside Target | 46.49 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 43.96 |
| Downside Intraday Target | 42.01 |
| Upside Intraday Target | 48.12 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 46.17 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 45.90 | 44.23 | 48.39 | 44.23 | 1.665 times |
| 10 Fri Jan 2025 | 45.08 | 44.47 | 45.79 | 43.67 | 0.813 times |
| 08 Wed Jan 2025 | 44.60 | 44.99 | 46.49 | 43.87 | 0.762 times |
| 03 Fri Jan 2025 | 44.46 | 39.00 | 46.49 | 38.92 | 1.638 times |
| 27 Fri Dec 2024 | 38.96 | 39.00 | 39.33 | 37.17 | 0.573 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 45.90 | 40.52 | 48.39 | 40.17 | 1.022 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
| 26 Tue Nov 2024 | 32.51 | 31.52 | 34.00 | 30.20 | 1.22 times |
| 31 Thu Oct 2024 | 31.99 | 30.69 | 32.69 | 29.26 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.