(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Veon is 171260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 45.09 | 46.09 | 46.25 | 44.82 | 0.425 times |
| 25 Tue Feb 2025 | 45.97 | 46.00 | 46.22 | 45.69 | 1.437 times |
| 24 Mon Feb 2025 | 45.82 | 45.50 | 46.38 | 45.50 | 0.95 times |
| 21 Fri Feb 2025 | 45.47 | 46.32 | 46.32 | 45.30 | 0.679 times |
| 20 Thu Feb 2025 | 45.99 | 45.30 | 46.00 | 44.31 | 0.533 times |
| 19 Wed Feb 2025 | 45.70 | 45.75 | 46.19 | 45.44 | 0.732 times |
| 18 Tue Feb 2025 | 45.60 | 47.13 | 47.33 | 45.36 | 1.48 times |
| 14 Fri Feb 2025 | 45.25 | 47.09 | 47.50 | 44.38 | 1.029 times |
| 13 Thu Feb 2025 | 45.69 | 45.20 | 47.00 | 45.20 | 1.912 times |
| 12 Wed Feb 2025 | 43.65 | 42.82 | 43.90 | 41.75 | 0.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.39. However, stock will show a bullish move above 45.7.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 30.20 |
| Downside Target | 32.69 |
| Downside Target | 34.00 |
| Downside Target | 40.17 |
| Downside Target | 41.54 |
| Downside Target | 44.31 |
| Upside Target | 46.16 |
| Upside Target | 46.38 |
| Upside Target | 47.33 |
| Upside Target | 47.50 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 44.48 |
| Downside Intraday Target | 43.87 |
| Upside Intraday Target | 46.04 |
| Upside Intraday Target | 46.99 |
| Upside Intraday Target | 45.43 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 45.09 | 45.50 | 46.38 | 44.82 | 0.821 times |
| 21 Fri Feb 2025 | 45.47 | 47.13 | 47.33 | 44.31 | 0.728 times |
| 14 Fri Feb 2025 | 45.25 | 43.00 | 47.50 | 41.75 | 3.452 times |
| 07 Fri Feb 2025 | 42.17 | 43.61 | 44.68 | 41.54 | 0.439 times |
| 31 Fri Jan 2025 | 45.05 | 45.01 | 46.16 | 42.43 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 45.09 | 43.61 | 47.50 | 41.54 | 0.639 times |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
| 26 Tue Nov 2024 | 32.51 | 31.52 | 34.00 | 30.20 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.