Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Veon is 368160

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	52.91	54.50	54.98	52.85	0.242 times
27 Tue May 2025	54.31	53.49	56.40	53.01	0.987 times
23 Fri May 2025	52.65	52.32	53.36	51.00	0.491 times
22 Thu May 2025	53.13	55.16	55.62	52.95	0.53 times
21 Wed May 2025	55.27	56.75	57.58	54.21	0.871 times
20 Tue May 2025	56.38	57.00	57.55	55.77	1.243 times
19 Mon May 2025	56.40	53.76	58.30	53.75	1.321 times
16 Fri May 2025	54.70	54.92	56.83	54.46	0.977 times
15 Thu May 2025	54.92	52.50	57.40	52.38	2.279 times
14 Wed May 2025	48.95	51.31	51.67	48.64	0.561 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 50.43. However, stock will show a bullish move above 54.5.

Share price targets for Veon (VEON)

Target Type	Value
Downside Target	36.23
Downside Target	37.63
Downside Target	40.17
Downside Target	41.54
Downside Target	43.81
Downside Target	47.21
Downside Target	49.87
Downside Target	51.00
Downside Target	52.85
Upside Target	56.40
Upside Target	57.40
Upside Target	58.30

Intraday share price targets for Veon (VEON)

Target Type	Value
Downside Intraday Target	51.71
Downside Intraday Target	50.5
Upside Intraday Target	55.26
Upside Intraday Target	57.6
Upside Intraday Target	54.05

Weekly technical analysis of Veon (VEON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	52.91	53.49	56.40	52.85	0.276 times
23 Fri May 2025	52.65	53.76	58.30	51.00	0.817 times
16 Fri May 2025	54.70	49.39	57.40	48.48	2.173 times
09 Fri May 2025	46.84	45.78	49.87	43.81	1.135 times
02 Fri May 2025	45.71	45.10	48.70	44.10	2.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	52.91	46.22	58.30	43.81	2.072 times
30 Wed Apr 2025	45.36	44.00	48.70	37.63	0.955 times
31 Mon Mar 2025	43.61	44.76	47.21	36.23	1.139 times
28 Fri Feb 2025	44.76	43.61	47.50	41.54	0.704 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.