(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Veon is 189110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 58.54 | 56.80 | 59.14 | 56.75 | 0.687 times |
| 13 Wed Aug 2025 | 56.73 | 59.79 | 59.88 | 56.03 | 1.079 times |
| 12 Tue Aug 2025 | 59.25 | 57.00 | 59.58 | 56.60 | 0.986 times |
| 11 Mon Aug 2025 | 56.45 | 57.99 | 58.88 | 55.88 | 0.947 times |
| 08 Fri Aug 2025 | 56.20 | 55.51 | 57.42 | 54.71 | 1.446 times |
| 07 Thu Aug 2025 | 53.47 | 54.50 | 55.58 | 51.01 | 0.686 times |
| 06 Wed Aug 2025 | 52.35 | 48.50 | 53.57 | 47.66 | 1.248 times |
| 05 Tue Aug 2025 | 48.52 | 49.01 | 49.01 | 47.20 | 0.685 times |
| 01 Fri Aug 2025 | 50.55 | 53.80 | 53.80 | 49.00 | 1.512 times |
| 31 Thu Jul 2025 | 54.71 | 57.00 | 57.00 | 54.22 | 0.699 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.9, but if it comes below 56.9, then a intra day sell could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 54.12 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 60.3 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 37.63 |
| Downside Target | 42.54 |
| Downside Target | 43.81 |
| Downside Target | 47.20 |
| Downside Target | 48.70 |
| Downside Target | 50.50 |
| Downside Target | 54.29 |
| Downside Target | 55.88 |
| Downside Target | 57.42 |
| Downside Target | 58.30 |
| Upside Target | 59.68 |
| Upside Target | 59.88 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 56.32 |
| Downside Intraday Target | 54.1 |
| Upside Intraday Target | 60.32 |
| Upside Intraday Target | 62.1 |
| Downside Intraday Target | 58.1 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 58.54 | 57.99 | 59.88 | 55.88 | 0.91 times |
| 08 Fri Aug 2025 | 56.20 | 49.01 | 57.42 | 47.20 | 0.822 times |
| 01 Fri Aug 2025 | 50.55 | 54.10 | 57.35 | 49.00 | 1.086 times |
| 25 Fri Jul 2025 | 54.08 | 52.18 | 56.96 | 51.00 | 0.576 times |
| 18 Fri Jul 2025 | 51.12 | 53.57 | 54.65 | 50.50 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 58.54 | 53.80 | 59.88 | 47.20 | 0.373 times |
| 31 Thu Jul 2025 | 54.71 | 44.48 | 59.68 | 42.54 | 0.979 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.