(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1459569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 46.04 | 46.02 | 46.16 | 46.00 | 0.914 times |
| 29 Tue Jul 2025 | 46.14 | 46.01 | 46.19 | 45.98 | 1.069 times |
| 28 Mon Jul 2025 | 45.95 | 45.94 | 45.99 | 45.88 | 0.662 times |
| 25 Fri Jul 2025 | 46.03 | 45.99 | 46.04 | 45.90 | 1.389 times |
| 24 Thu Jul 2025 | 45.94 | 45.90 | 45.95 | 45.81 | 1.039 times |
| 23 Wed Jul 2025 | 45.95 | 46.02 | 46.04 | 45.95 | 0.866 times |
| 22 Tue Jul 2025 | 46.12 | 46.04 | 46.13 | 46.02 | 0.765 times |
| 21 Mon Jul 2025 | 46.02 | 46.10 | 46.10 | 46.02 | 0.533 times |
| 18 Fri Jul 2025 | 45.92 | 45.95 | 45.95 | 45.88 | 0.948 times |
| 17 Thu Jul 2025 | 45.82 | 45.79 | 45.88 | 45.78 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 45.95. However, stock will show a bullish move above 46.1.
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 44.86 |
| Upside Target | 46.10 |
| Upside Target | 46.13 |
| Upside Target | 46.19 |
| Upside Target | 46.22 |
| Upside Target | 46.37 |
| Upside Target | 46.52 |
| Upside Target | 46.89 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 45.88 |
| Downside Intraday Target | 45.73 |
| Upside Intraday Target | 46.19 |
| Upside Intraday Target | 46.35 |
| Downside Intraday Target | 46.04 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 46.04 | 45.94 | 46.19 | 45.88 | 0.576 times |
| 25 Fri Jul 2025 | 46.03 | 46.10 | 46.13 | 45.81 | 0.806 times |
| 18 Fri Jul 2025 | 45.92 | 45.83 | 45.96 | 45.69 | 0.995 times |
| 11 Fri Jul 2025 | 45.88 | 45.89 | 46.10 | 45.76 | 2.02 times |
| 03 Thu Jul 2025 | 45.98 | 46.22 | 46.37 | 45.96 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 46.04 | 46.19 | 46.22 | 45.69 | 1.274 times |
| 30 Mon Jun 2025 | 46.34 | 45.54 | 46.37 | 45.23 | 0.579 times |
| 30 Fri May 2025 | 45.74 | 46.18 | 46.22 | 45.05 | 1.07 times |
| 30 Wed Apr 2025 | 46.32 | 46.21 | 46.89 | 44.86 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.