(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Vulcan Materials is 861410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 276.01 | 272.35 | 276.74 | 271.82 | 0.871 times |
| 16 Fri May 2025 | 275.51 | 273.45 | 276.30 | 272.16 | 0.943 times |
| 15 Thu May 2025 | 271.07 | 266.55 | 271.77 | 265.07 | 0.942 times |
| 14 Wed May 2025 | 266.32 | 268.06 | 268.63 | 265.40 | 1.237 times |
| 13 Tue May 2025 | 268.59 | 272.77 | 273.72 | 268.02 | 1.421 times |
| 12 Mon May 2025 | 272.36 | 278.12 | 278.14 | 270.67 | 1.599 times |
| 09 Fri May 2025 | 269.63 | 268.72 | 270.00 | 266.83 | 0.59 times |
| 08 Thu May 2025 | 268.42 | 267.73 | 271.08 | 266.77 | 0.74 times |
| 07 Wed May 2025 | 265.84 | 268.42 | 268.74 | 264.87 | 0.741 times |
| 06 Tue May 2025 | 267.24 | 265.09 | 269.92 | 265.00 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273.6, but if it comes below 273.6, then a intra day sell could be more profitable.
If you take a sell trade below 273.6, then use 273.6 as stoploss and 261.3 as target. However if you take a buy trade in stock , then use 273.6 as stoploss and 288.3 as target.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 231.76 |
| Downside Target | 241.91 |
| Downside Target | 249.36 |
| Downside Target | 262.72 |
| Downside Target | 271.82 |
| Downside Target | 272.09 |
| Upside Target | 276.74 |
| Upside Target | 278.14 |
| Upside Target | 279.22 |
| Upside Target | 280.34 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 272.97 |
| Downside Intraday Target | 269.94 |
| Upside Intraday Target | 277.89 |
| Upside Intraday Target | 279.78 |
| Downside Intraday Target | 274.86 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 276.01 | 272.35 | 276.74 | 271.82 | 0.142 times |
| 16 Fri May 2025 | 275.51 | 278.12 | 278.14 | 265.07 | 1.592 times |
| 09 Fri May 2025 | 269.63 | 266.15 | 272.09 | 263.67 | 0.484 times |
| 02 Fri May 2025 | 267.05 | 246.98 | 268.92 | 241.91 | 3.325 times |
| 25 Fri Apr 2025 | 247.04 | 240.19 | 250.24 | 231.76 | 3.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 276.01 | 264.01 | 278.14 | 262.72 | 0.438 times |
| 30 Wed Apr 2025 | 262.33 | 231.53 | 263.97 | 218.87 | 0.912 times |
| 31 Mon Mar 2025 | 233.30 | 249.72 | 250.44 | 215.08 | 1.79 times |
| 28 Fri Feb 2025 | 247.31 | 270.32 | 280.34 | 243.25 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.21 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.21 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.