(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Vulcan Materials is 899210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 292.84 | 290.52 | 293.39 | 289.32 | 1.138 times |
| 18 Mon Aug 2025 | 289.88 | 291.64 | 292.61 | 289.81 | 0.9 times |
| 15 Fri Aug 2025 | 291.62 | 294.77 | 294.98 | 290.95 | 0.877 times |
| 14 Thu Aug 2025 | 293.10 | 293.05 | 294.58 | 292.08 | 1.078 times |
| 13 Wed Aug 2025 | 295.64 | 293.33 | 296.12 | 289.92 | 1.252 times |
| 12 Tue Aug 2025 | 291.89 | 285.97 | 292.87 | 284.44 | 1.19 times |
| 11 Mon Aug 2025 | 285.24 | 286.57 | 286.61 | 283.59 | 1.085 times |
| 08 Fri Aug 2025 | 286.52 | 283.00 | 287.74 | 281.77 | 0.71 times |
| 07 Thu Aug 2025 | 282.10 | 284.50 | 286.56 | 278.39 | 1.156 times |
| 06 Wed Aug 2025 | 281.59 | 283.15 | 283.43 | 280.48 | 0.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.2, but if it comes below 290.2, then a intra day sell could be more profitable.
If you take a sell trade below 290.2, then use 290.2 as stoploss and 281.16 as target. However if you take a buy trade in stock , then use 290.2 as stoploss and 301 as target.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 218.87 |
| Downside Target | 253.40 |
| Downside Target | 261.27 |
| Downside Target | 278.14 |
| Downside Target | 278.39 |
| Downside Target | 283.59 |
| Downside Target | 287.74 |
| Downside Target | 289.32 |
| Upside Target | 293.39 |
| Upside Target | 296.12 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 290.31 |
| Downside Intraday Target | 287.78 |
| Upside Intraday Target | 294.38 |
| Upside Intraday Target | 295.92 |
| Downside Intraday Target | 291.85 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 292.84 | 291.64 | 293.39 | 289.32 | 0.372 times |
| 15 Fri Aug 2025 | 291.62 | 286.57 | 296.12 | 283.59 | 1.516 times |
| 08 Fri Aug 2025 | 286.52 | 281.30 | 287.74 | 278.39 | 0.449 times |
| 01 Fri Aug 2025 | 274.94 | 274.00 | 276.40 | 263.17 | 1.795 times |
| 25 Fri Jul 2025 | 274.83 | 267.72 | 275.17 | 264.74 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 292.84 | 273.84 | 296.12 | 270.64 | 0.543 times |
| 31 Thu Jul 2025 | 274.67 | 259.80 | 276.40 | 255.33 | 1.121 times |
| 30 Mon Jun 2025 | 260.82 | 262.33 | 267.81 | 253.40 | 0.816 times |
| 30 Fri May 2025 | 265.07 | 264.01 | 278.14 | 261.27 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.33 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.33 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.