(VNDA) Vanda Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Vanda Pharmaceuticals | (VNDA) share price targets
Complete technical analysis of Vanda Pharmaceuticals (VNDA) by charts plus indicators, forecast predictions and share price targets for Vanda Pharmaceuticals (VNDA)
Vanda Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Vanda Pharmaceuticals is 374700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.60 | 4.49 | 4.60 | 4.48 | 0.718 times |
| 10 Wed Sep 2025 | 4.48 | 4.50 | 4.64 | 4.47 | 0.884 times |
| 09 Tue Sep 2025 | 4.51 | 4.52 | 4.56 | 4.47 | 0.578 times |
| 08 Mon Sep 2025 | 4.55 | 4.65 | 4.65 | 4.49 | 0.595 times |
| 05 Fri Sep 2025 | 4.61 | 4.65 | 4.71 | 4.57 | 0.893 times |
| 04 Thu Sep 2025 | 4.64 | 4.72 | 4.74 | 4.54 | 1.537 times |
| 03 Wed Sep 2025 | 4.72 | 4.65 | 4.80 | 4.64 | 0.914 times |
| 02 Tue Sep 2025 | 4.71 | 4.70 | 4.92 | 4.65 | 1.846 times |
| 29 Fri Aug 2025 | 4.73 | 4.74 | 4.75 | 4.63 | 0.742 times |
| 29 Fri Aug 2025 | 4.73 | 4.74 | 4.75 | 4.63 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.4. Use a stoploss of 4.61 and if the stock hits stoploss, then it can shoot up till 4.71
Share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 4.14 |
| Downside Target | 4.42 |
| Upside Target | 4.75 |
| Upside Target | 4.82 |
| Upside Target | 4.88 |
| Upside Target | 4.92 |
| Upside Target | 4.95 |
| Upside Target | 5.12 |
Intraday share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.75 |
| Downside Intraday Target | 4.57 |
Weekly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.60 | 4.65 | 4.65 | 4.47 | 0.535 times |
| 05 Fri Sep 2025 | 4.61 | 4.70 | 4.92 | 4.54 | 6.998 times |
| 29 Fri Aug 2025 | 4.73 | 4.74 | 4.75 | 4.63 | 0.148 times |
| 29 Fri Aug 2025 | 4.73 | 4.74 | 4.82 | 4.57 | 0.826 times |
| 22 Fri Aug 2025 | 4.75 | 4.50 | 4.88 | 4.42 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.60 | 4.70 | 4.92 | 4.47 | 0.315 times |
| 29 Fri Aug 2025 | 4.73 | 4.25 | 4.88 | 4.14 | 0.839 times |
| 31 Thu Jul 2025 | 4.26 | 4.69 | 5.12 | 4.18 | 1.373 times |
| 30 Mon Jun 2025 | 4.72 | 4.34 | 4.95 | 4.24 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanda Pharmaceuticals (VNDA)
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanda Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanda Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.