(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of 21vianet Group is 13456504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 11.65 | 11.14 | 11.75 | 11.06 | 0.793 times |
| 13 Thu Mar 2025 | 10.40 | 9.99 | 10.45 | 9.72 | 1.883 times |
| 12 Wed Mar 2025 | 11.00 | 11.66 | 12.15 | 10.66 | 1.081 times |
| 11 Tue Mar 2025 | 11.91 | 11.85 | 12.09 | 11.30 | 0.949 times |
| 10 Mon Mar 2025 | 11.43 | 10.98 | 11.58 | 10.60 | 0.641 times |
| 07 Fri Mar 2025 | 11.47 | 11.85 | 11.94 | 11.08 | 0.73 times |
| 06 Thu Mar 2025 | 12.07 | 11.94 | 13.16 | 11.93 | 1.03 times |
| 05 Wed Mar 2025 | 12.47 | 11.35 | 12.53 | 11.11 | 0.953 times |
| 04 Tue Mar 2025 | 10.71 | 10.00 | 11.08 | 9.79 | 0.784 times |
| 03 Mon Mar 2025 | 9.96 | 11.29 | 11.29 | 8.98 | 1.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 9.4. Use a stoploss of 12.12 and if the stock hits stoploss, then it can shoot up till 13.35
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.52 |
| Downside Target | 4.38 |
| Downside Target | 4.61 |
| Downside Target | 5.08 |
| Downside Target | 6.75 |
| Downside Target | 8.14 |
| Downside Target | 8.98 |
| Downside Target | 9.25 |
| Downside Target | 9.72 |
| Downside Target | 10.42 |
| Downside Target | 11.13 |
| Upside Target | 12.15 |
| Upside Target | 13.04 |
| Upside Target | 14.14 |
| Upside Target | 16.13 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 13.6 |
| Downside Intraday Target | 11.17 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 11.65 | 10.98 | 12.15 | 9.72 | 1.136 times |
| 07 Fri Mar 2025 | 11.47 | 11.29 | 13.16 | 8.98 | 0.962 times |
| 28 Fri Feb 2025 | 11.73 | 13.66 | 14.14 | 10.42 | 0.735 times |
| 21 Fri Feb 2025 | 14.59 | 11.68 | 16.13 | 11.13 | 1.388 times |
| 14 Fri Feb 2025 | 11.54 | 9.28 | 13.04 | 9.25 | 2.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 11.65 | 11.29 | 13.16 | 8.98 | 0.537 times |
| 28 Fri Feb 2025 | 11.73 | 7.04 | 16.13 | 6.75 | 2.356 times |
| 31 Fri Jan 2025 | 6.97 | 4.76 | 8.14 | 4.61 | 2.496 times |
| 31 Tue Dec 2024 | 4.74 | 4.35 | 5.08 | 3.52 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.