(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of 21vianet Group is 4911840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.01 | 7.89 | 8.30 | 7.85 | 0.911 times |
| 12 Tue Aug 2025 | 7.80 | 7.90 | 8.01 | 7.28 | 1.215 times |
| 11 Mon Aug 2025 | 8.02 | 8.25 | 8.41 | 7.90 | 0.731 times |
| 08 Fri Aug 2025 | 7.98 | 8.04 | 8.10 | 7.84 | 0.657 times |
| 07 Thu Aug 2025 | 8.15 | 8.19 | 8.43 | 8.14 | 0.873 times |
| 06 Wed Aug 2025 | 8.01 | 7.82 | 8.07 | 7.72 | 0.511 times |
| 05 Tue Aug 2025 | 7.83 | 7.91 | 8.13 | 7.78 | 0.853 times |
| 01 Fri Aug 2025 | 7.49 | 7.89 | 7.89 | 7.17 | 1.715 times |
| 31 Thu Jul 2025 | 8.31 | 8.02 | 8.53 | 8.01 | 1.545 times |
| 30 Wed Jul 2025 | 8.02 | 8.11 | 8.25 | 7.95 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.23. However, stock will show a bearish move below 7.9.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 5.15 |
| Downside Target | 5.31 |
| Downside Target | 6.41 |
| Downside Target | 7.17 |
| Downside Target | 7.56 |
| Downside Target | 7.72 |
| Upside Target | 8.23 |
| Upside Target | 8.41 |
| Upside Target | 8.43 |
| Upside Target | 8.78 |
| Upside Target | 8.92 |
| Upside Target | 9.42 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 9.03 |
| Downside Intraday Target | 7.9 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.01 | 8.25 | 8.41 | 7.28 | 0.987 times |
| 08 Fri Aug 2025 | 7.98 | 7.91 | 8.43 | 7.72 | 0.502 times |
| 01 Fri Aug 2025 | 7.49 | 8.15 | 8.78 | 7.17 | 1.048 times |
| 25 Fri Jul 2025 | 8.26 | 8.92 | 8.92 | 7.84 | 0.49 times |
| 18 Fri Jul 2025 | 9.01 | 8.22 | 9.42 | 7.85 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.01 | 7.89 | 8.43 | 7.17 | 0.214 times |
| 31 Thu Jul 2025 | 8.31 | 6.85 | 9.42 | 6.41 | 1.852 times |
| 30 Mon Jun 2025 | 6.90 | 5.40 | 7.28 | 5.31 | 0.694 times |
| 30 Fri May 2025 | 5.34 | 6.54 | 7.56 | 5.15 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.