(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Voc Energy is 85140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 6.34 | 6.25 | 6.35 | 6.18 | 0.766 times |
| 15 Mon Apr 2024 | 6.36 | 6.50 | 6.50 | 6.25 | 0.961 times |
| 12 Fri Apr 2024 | 6.55 | 6.46 | 6.60 | 6.45 | 0.606 times |
| 11 Thu Apr 2024 | 6.46 | 6.30 | 6.48 | 6.30 | 0.963 times |
| 10 Wed Apr 2024 | 6.30 | 6.20 | 6.31 | 6.11 | 0.841 times |
| 09 Tue Apr 2024 | 6.23 | 6.25 | 6.34 | 6.20 | 0.327 times |
| 08 Mon Apr 2024 | 6.30 | 6.44 | 6.49 | 6.25 | 1.037 times |
| 05 Fri Apr 2024 | 6.49 | 6.49 | 6.57 | 6.37 | 0.35 times |
| 04 Thu Apr 2024 | 6.46 | 6.56 | 6.64 | 6.31 | 1.088 times |
| 03 Wed Apr 2024 | 6.59 | 6.70 | 7.10 | 6.54 | 2.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.8. Use a stoploss of 6.25 and if this stock hits its stoploss, then it can fall down till 6
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 5.95 |
| Downside Target | 6.08 |
| Upside Target | 6.50 |
| Upside Target | 6.68 |
| Upside Target | 6.80 |
| Upside Target | 7.10 |
| Upside Target | 7.11 |
| Upside Target | 7.20 |
| Upside Target | 7.71 |
| Upside Target | 8.03 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.66 |
| Downside Intraday Target | 6.34 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 6.34 | 6.50 | 6.50 | 6.18 | 0.458 times |
| 12 Fri Apr 2024 | 6.55 | 6.44 | 6.60 | 6.11 | 0.531 times |
| 05 Fri Apr 2024 | 6.49 | 6.07 | 7.10 | 5.95 | 2.108 times |
| 28 Thu Mar 2024 | 6.05 | 5.82 | 6.09 | 5.82 | 0.623 times |
| 22 Fri Mar 2024 | 5.85 | 6.08 | 6.10 | 5.77 | 2.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 6.34 | 6.07 | 7.10 | 5.95 | 0.752 times |
| 28 Thu Mar 2024 | 6.05 | 6.60 | 6.68 | 5.77 | 1 times |
| 29 Thu Feb 2024 | 6.65 | 7.10 | 7.20 | 6.08 | 0.752 times |
| 31 Wed Jan 2024 | 7.04 | 7.20 | 7.71 | 6.80 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.