(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Voc Energy is 67030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.83 | 3.72 | 3.85 | 3.66 | 0.758 times |
| 10 Mon Feb 2025 | 3.71 | 3.72 | 3.85 | 3.69 | 0.613 times |
| 07 Fri Feb 2025 | 3.77 | 3.76 | 3.81 | 3.70 | 0.361 times |
| 06 Thu Feb 2025 | 3.75 | 3.82 | 3.84 | 3.72 | 0.476 times |
| 05 Wed Feb 2025 | 3.82 | 3.83 | 3.85 | 3.70 | 1.295 times |
| 04 Tue Feb 2025 | 3.83 | 3.79 | 3.88 | 3.74 | 0.768 times |
| 03 Mon Feb 2025 | 3.76 | 3.93 | 3.93 | 3.54 | 2.294 times |
| 31 Fri Jan 2025 | 3.93 | 4.01 | 4.04 | 3.91 | 1.022 times |
| 30 Thu Jan 2025 | 4.02 | 4.08 | 4.11 | 3.93 | 0.97 times |
| 29 Wed Jan 2025 | 4.19 | 4.21 | 4.31 | 4.15 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 4.2. However, stock will show a bearish move below 3.7.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.66 |
| Upside Target | 3.85 |
| Upside Target | 4.35 |
| Upside Target | 4.57 |
| Upside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.04 |
| Upside Target | 5.12 |
| Upside Target | 5.29 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 3.97 |
| Downside Intraday Target | 3.78 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.83 | 3.72 | 3.85 | 3.66 | 0.264 times |
| 07 Fri Feb 2025 | 3.77 | 3.93 | 3.93 | 3.54 | 0.996 times |
| 31 Fri Jan 2025 | 3.93 | 4.02 | 4.35 | 3.91 | 0.348 times |
| 24 Fri Jan 2025 | 4.26 | 4.99 | 5.00 | 3.70 | 13.325 times |
| 17 Fri Jan 2025 | 5.09 | 5.09 | 5.12 | 5.04 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.83 | 3.93 | 3.93 | 3.54 | 0.221 times |
| 31 Fri Jan 2025 | 3.93 | 4.85 | 5.12 | 3.70 | 1.945 times |
| 31 Tue Dec 2024 | 4.78 | 5.00 | 5.00 | 4.57 | 0.907 times |
| 26 Tue Nov 2024 | 4.87 | 5.18 | 5.29 | 4.75 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.