(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Voc Energy is 55000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 2.74 | 2.72 | 2.76 | 2.71 | 1.484 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 0.956 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 0.956 times |
| 28 Thu Aug 2025 | 2.74 | 2.76 | 2.78 | 2.70 | 0.473 times |
| 27 Wed Aug 2025 | 2.73 | 2.67 | 2.77 | 2.67 | 0.718 times |
| 26 Tue Aug 2025 | 2.70 | 2.67 | 2.72 | 2.65 | 0.935 times |
| 25 Mon Aug 2025 | 2.67 | 2.74 | 2.79 | 2.64 | 1.364 times |
| 22 Fri Aug 2025 | 2.72 | 2.69 | 2.79 | 2.69 | 0.711 times |
| 21 Thu Aug 2025 | 2.68 | 2.67 | 2.70 | 2.65 | 1.004 times |
| 20 Wed Aug 2025 | 2.67 | 2.65 | 2.69 | 2.63 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 2.8. Use a stoploss of 2.72 and if this stock hits its stoploss, then it can fall down till 2.67
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.60 |
| Upside Target | 2.78 |
| Upside Target | 2.79 |
| Upside Target | 2.85 |
| Upside Target | 2.97 |
| Upside Target | 3.05 |
| Upside Target | 3.28 |
| Upside Target | 3.48 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 2.79 |
| Downside Intraday Target | 2.74 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 2.74 | 2.72 | 2.76 | 2.71 | 1.551 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 0.215 times |
| 29 Fri Aug 2025 | 2.71 | 2.74 | 2.79 | 2.64 | 0.643 times |
| 22 Fri Aug 2025 | 2.72 | 2.70 | 2.79 | 2.60 | 0.551 times |
| 15 Fri Aug 2025 | 2.71 | 2.77 | 2.85 | 2.66 | 1.588 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 2.74 | 2.72 | 2.76 | 2.71 | 0.041 times |
| 29 Fri Aug 2025 | 2.71 | 2.87 | 2.97 | 2.60 | 0.983 times |
| 31 Thu Jul 2025 | 2.94 | 2.90 | 3.48 | 2.78 | 1.265 times |
| 30 Mon Jun 2025 | 2.86 | 2.92 | 3.05 | 2.72 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.