(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Verona Pharma is 2541910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 15.71 | 15.34 | 16.04 | 15.15 | 0.319 times |
| 03 Wed Jul 2024 | 15.71 | 15.34 | 16.04 | 15.15 | 0.319 times |
| 02 Tue Jul 2024 | 15.46 | 15.42 | 15.51 | 14.86 | 0.415 times |
| 01 Mon Jul 2024 | 15.51 | 14.35 | 15.55 | 14.15 | 0.833 times |
| 28 Fri Jun 2024 | 14.46 | 15.20 | 15.34 | 14.14 | 0.848 times |
| 27 Thu Jun 2024 | 15.44 | 14.80 | 16.06 | 14.59 | 4.027 times |
| 26 Wed Jun 2024 | 14.69 | 15.28 | 15.58 | 14.60 | 0.833 times |
| 25 Tue Jun 2024 | 15.04 | 15.76 | 15.96 | 14.80 | 1.091 times |
| 24 Mon Jun 2024 | 15.69 | 15.55 | 16.03 | 15.09 | 0.718 times |
| 21 Fri Jun 2024 | 15.00 | 14.64 | 15.07 | 14.53 | 0.483 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 14.93. However, stock will show a bullish move above 16.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 11.39 |
| Downside Target | 11.75 |
| Downside Target | 14.14 |
| Downside Target | 14.53 |
| Downside Target | 14.90 |
| Upside Target | 15.90 |
| Upside Target | 16.04 |
| Upside Target | 16.06 |
| Upside Target | 16.96 |
| Upside Target | 17.00 |
| Upside Target | 17.25 |
| Upside Target | 18.49 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 16.52 |
| Downside Intraday Target | 15.63 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 15.71 | 15.34 | 16.04 | 15.15 | 0.203 times |
| 03 Wed Jul 2024 | 15.71 | 14.35 | 16.04 | 14.15 | 0.208 times |
| 28 Fri Jun 2024 | 14.46 | 15.55 | 16.06 | 14.14 | 5.746 times |
| 21 Fri Jun 2024 | 15.00 | 16.71 | 16.96 | 14.53 | 1.271 times |
| 18 Tue Jun 2024 | 15.50 | 15.16 | 17.00 | 15.14 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 15.71 | 14.35 | 16.04 | 14.15 | 0.127 times |
| 28 Fri Jun 2024 | 14.46 | 12.58 | 17.00 | 11.75 | 2.481 times |
| 31 Fri May 2024 | 12.07 | 15.45 | 15.90 | 11.39 | 1.644 times |
| 30 Tue Apr 2024 | 15.45 | 16.15 | 17.25 | 14.90 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.