(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Verona Pharma is 1561260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 90.05 | 88.47 | 92.98 | 87.60 | 1.811 times |
| 10 Tue Jun 2025 | 86.78 | 84.73 | 87.73 | 84.70 | 0.638 times |
| 09 Mon Jun 2025 | 84.64 | 84.98 | 84.98 | 82.88 | 0.531 times |
| 06 Fri Jun 2025 | 84.34 | 85.79 | 86.26 | 82.18 | 1.115 times |
| 05 Thu Jun 2025 | 85.54 | 85.04 | 86.27 | 84.08 | 0.918 times |
| 04 Wed Jun 2025 | 83.98 | 85.01 | 86.59 | 83.63 | 0.846 times |
| 03 Tue Jun 2025 | 84.81 | 84.50 | 85.22 | 82.92 | 1.178 times |
| 02 Mon Jun 2025 | 84.10 | 82.07 | 84.47 | 81.46 | 1.353 times |
| 30 Fri May 2025 | 81.20 | 79.25 | 81.73 | 78.12 | 1.89 times |
| 29 Thu May 2025 | 77.49 | 74.00 | 77.98 | 73.14 | 0.934 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.7, for a target of 85 or 78.49
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 55.42 |
| Downside Target | 59.40 |
| Downside Target | 69.80 |
| Downside Target | 72.10 |
| Downside Target | 81.46 |
| Downside Target | 81.73 |
| Downside Target | 82.88 |
| Downside Target | 86.59 |
| Upside Target | 92.98 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 84.29 |
| Downside Intraday Target | 78.54 |
| Upside Intraday Target | 94.39 |
| Upside Intraday Target | 98.74 |
| Downside Intraday Target | 88.64 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 90.05 | 84.98 | 92.98 | 82.88 | 0.551 times |
| 06 Fri Jun 2025 | 84.34 | 82.07 | 86.59 | 81.46 | 1.305 times |
| 30 Fri May 2025 | 81.20 | 76.00 | 81.73 | 73.14 | 1.095 times |
| 23 Fri May 2025 | 75.06 | 69.87 | 75.60 | 69.87 | 1.168 times |
| 16 Fri May 2025 | 71.31 | 61.62 | 72.10 | 60.50 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 90.05 | 82.07 | 92.98 | 81.46 | 0.473 times |
| 30 Fri May 2025 | 81.20 | 72.80 | 81.73 | 60.50 | 0.85 times |
| 30 Wed Apr 2025 | 72.07 | 63.50 | 74.18 | 47.20 | 1.482 times |
| 31 Mon Mar 2025 | 63.49 | 69.85 | 70.40 | 59.40 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.