Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets

Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)

Verona Pharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Verona Pharma is 1729880

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	105.27	105.25	105.33	105.21	0.749 times
13 Wed Aug 2025	105.20	105.28	105.35	105.19	0.917 times
12 Tue Aug 2025	105.19	105.28	105.36	105.19	1.142 times
11 Mon Aug 2025	105.24	105.28	105.46	105.21	0.567 times
08 Fri Aug 2025	105.28	105.40	105.42	105.25	0.353 times
07 Thu Aug 2025	105.40	105.30	105.40	105.19	1.076 times
06 Wed Aug 2025	105.39	105.25	105.45	105.16	1.078 times
05 Tue Aug 2025	105.40	105.43	105.48	105.23	0.498 times
01 Fri Aug 2025	105.18	105.06	105.25	105.04	1.822 times
31 Thu Jul 2025	105.09	105.15	105.24	105.06	1.267 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.3 as stoploss in an intra day sell trade for a target of 105.14. However, stock will show a bullish move above 105.3.

Share price targets for Verona Pharma (VRNA)

Target Type	Value
Downside Target	47.20
Downside Target	60.50
Downside Target	74.18
Downside Target	81.46
Downside Target	86.63
Downside Target	99.01
Downside Target	104.58
Upside Target	105.31
Upside Target	105.46
Upside Target	105.48
Upside Target	105.50

Intraday share price targets for Verona Pharma (VRNA)

Target Type	Value
Downside Intraday Target	105.15
Downside Intraday Target	105.04
Upside Intraday Target	105.42
Upside Intraday Target	105.58
Upside Intraday Target	105.31

Weekly technical analysis of Verona Pharma (VRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	105.27	105.28	105.46	105.19	1.123 times
08 Fri Aug 2025	105.28	105.43	105.48	105.16	0.378 times
01 Fri Aug 2025	105.18	105.17	105.31	105.02	0.962 times
25 Fri Jul 2025	105.30	104.92	105.50	104.85	0.355 times
18 Fri Jul 2025	104.90	104.83	105.30	104.58	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verona Pharma (VRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	105.27	105.06	105.48	105.04	0.087 times
31 Thu Jul 2025	105.09	96.59	105.50	86.63	6.786 times
30 Mon Jun 2025	94.58	82.07	99.01	81.46	0.867 times
30 Fri May 2025	81.20	72.80	81.73	60.50	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verona Pharma (VRNA)

Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.

Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verona Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verona Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.25 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.

Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.