(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Varonis Systems is 1311410
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 50.35 | 50.43 | 50.66 | 49.92 | 0.517 times |
27 Tue Feb 2024 | 50.92 | 50.85 | 51.27 | 49.78 | 1.269 times |
26 Mon Feb 2024 | 50.45 | 48.95 | 51.49 | 48.78 | 1.014 times |
23 Fri Feb 2024 | 49.01 | 49.21 | 49.57 | 48.66 | 0.832 times |
22 Thu Feb 2024 | 49.02 | 47.82 | 49.26 | 47.82 | 1.302 times |
21 Wed Feb 2024 | 47.09 | 46.28 | 47.35 | 45.45 | 1.19 times |
20 Tue Feb 2024 | 48.25 | 49.00 | 49.09 | 47.90 | 0.709 times |
16 Fri Feb 2024 | 49.49 | 49.75 | 49.75 | 48.66 | 0.678 times |
15 Thu Feb 2024 | 49.94 | 50.36 | 50.36 | 49.58 | 0.627 times |
14 Wed Feb 2024 | 49.92 | 49.14 | 50.42 | 48.76 | 0.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 48.71. However, stock will show a bullish move above 50.7.
Share price targets for Varonis Systems (VRNS)
Target Type | Value |
Downside Target | 29.47 |
Downside Target | 32.26 |
Downside Target | 34.61 |
Downside Target | 41.29 |
Downside Target | 44.66 |
Downside Target | 46.74 |
Downside Target | 47.74 |
Downside Target | 48.78 |
Downside Target | 49.57 |
Upside Target | 51.49 |
Upside Target | 51.83 |
Upside Target | 52.30 |
Intraday share price targets for Varonis Systems (VRNS)
Target Type | Value |
Downside Intraday Target | 48.92 |
Downside Intraday Target | 47.5 |
Upside Intraday Target | 51.63 |
Upside Intraday Target | 52.92 |
Downside Intraday Target | 50.21 |
Weekly technical analysis of Varonis Systems (VRNS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 50.35 | 48.95 | 51.49 | 48.78 | 0.694 times |
23 Fri Feb 2024 | 49.01 | 49.00 | 49.57 | 45.45 | 0.842 times |
16 Fri Feb 2024 | 49.49 | 51.69 | 51.83 | 47.74 | 0.473 times |
09 Fri Feb 2024 | 51.98 | 45.25 | 52.30 | 44.76 | 1.995 times |
02 Fri Feb 2024 | 45.41 | 45.24 | 46.74 | 44.66 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 50.35 | 45.07 | 52.30 | 44.76 | 1.198 times |
31 Wed Jan 2024 | 44.88 | 44.67 | 47.29 | 42.26 | 1.06 times |
29 Fri Dec 2023 | 45.28 | 41.80 | 45.81 | 41.29 | 0.872 times |
30 Thu Nov 2023 | 41.89 | 33.64 | 41.96 | 32.26 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.