Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Varonis Systems is 1529090

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.31	46.04	46.95	45.90	0.675 times
20 Tue May 2025	46.53	46.23	46.74	45.98	0.543 times
19 Mon May 2025	46.33	45.98	46.59	45.81	1.107 times
16 Fri May 2025	46.32	45.67	46.73	45.53	0.982 times
15 Thu May 2025	45.70	45.73	46.20	45.43	0.945 times
14 Wed May 2025	45.72	46.02	46.16	45.44	0.625 times
13 Tue May 2025	45.88	45.83	45.94	44.95	1.054 times
12 Mon May 2025	45.84	46.07	46.49	45.56	0.953 times
09 Fri May 2025	45.30	45.48	45.69	44.97	0.896 times
08 Thu May 2025	45.48	45.40	45.84	44.79	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.52 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 48.1 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	38.93
Downside Target	41.73
Downside Target	44.95
Downside Target	45.81
Upside Target	46.55
Upside Target	46.57
Upside Target	46.73
Upside Target	46.95
Upside Target	47.00

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	45.76
Downside Intraday Target	45.22
Upside Intraday Target	46.9
Upside Intraday Target	47.5
Upside Intraday Target	46.36

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.31	45.98	46.95	45.81	0.51 times
16 Fri May 2025	46.32	46.07	46.73	44.95	0.722 times
09 Fri May 2025	45.30	42.84	46.57	42.75	2.45 times
02 Fri May 2025	43.01	42.21	43.50	41.73	0.887 times
25 Fri Apr 2025	42.28	40.11	42.33	38.93	5.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.31	43.38	46.95	42.67	0.752 times
30 Wed Apr 2025	42.84	40.38	43.02	36.53	1.034 times
31 Mon Mar 2025	40.45	42.97	43.01	39.11	0.678 times
28 Fri Feb 2025	42.97	44.53	47.00	39.62	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.