(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Verisk Analytics is 966770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 221.14 | 220.66 | 223.61 | 220.66 | 0.844 times |
| 25 Thu Apr 2024 | 222.79 | 222.59 | 224.13 | 219.75 | 1.089 times |
| 24 Wed Apr 2024 | 222.25 | 220.75 | 222.58 | 219.66 | 1.044 times |
| 23 Tue Apr 2024 | 222.25 | 224.34 | 224.62 | 222.06 | 1.105 times |
| 22 Mon Apr 2024 | 223.17 | 224.53 | 224.97 | 222.68 | 0.758 times |
| 19 Fri Apr 2024 | 222.52 | 224.38 | 224.63 | 222.11 | 0.739 times |
| 18 Thu Apr 2024 | 223.33 | 223.18 | 225.07 | 222.55 | 0.7 times |
| 17 Wed Apr 2024 | 222.25 | 223.24 | 223.30 | 220.91 | 0.87 times |
| 16 Tue Apr 2024 | 222.10 | 223.71 | 224.47 | 220.55 | 1.513 times |
| 15 Mon Apr 2024 | 222.18 | 225.03 | 226.40 | 222.07 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.5, but if it comes above 221.5, then a intra day buy could be more profitable.
If you take a sell trade below 221.5, then use 221.5 as stoploss and 217.2 as target. However if you take a buy trade in stock , then use 221.5 as stoploss and 225.07 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 219.66 |
| Upside Target | 230.59 |
| Upside Target | 234.90 |
| Upside Target | 235.43 |
| Upside Target | 236.26 |
| Upside Target | 243.49 |
| Upside Target | 247.71 |
| Upside Target | 248.55 |
| Upside Target | 251.98 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 218.88 |
| Downside Intraday Target | 216.61 |
| Upside Intraday Target | 224.19 |
| Upside Intraday Target | 227.23 |
| Upside Intraday Target | 221.92 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 221.14 | 224.53 | 224.97 | 219.66 | 0.982 times |
| 19 Fri Apr 2024 | 222.52 | 225.03 | 226.40 | 220.55 | 1.002 times |
| 12 Fri Apr 2024 | 222.53 | 227.27 | 229.77 | 221.05 | 1.277 times |
| 05 Fri Apr 2024 | 227.65 | 235.43 | 235.43 | 226.02 | 0.746 times |
| 28 Thu Mar 2024 | 235.73 | 234.65 | 236.26 | 230.59 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 221.14 | 235.43 | 235.43 | 219.66 | 0.902 times |
| 28 Thu Mar 2024 | 235.73 | 240.23 | 243.49 | 230.59 | 1.169 times |
| 29 Thu Feb 2024 | 241.90 | 242.48 | 251.98 | 234.90 | 1.006 times |
| 31 Wed Jan 2024 | 241.53 | 237.82 | 247.71 | 229.53 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.35 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.35 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.