(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Verisk Analytics is 623597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 248.87 | 249.74 | 251.36 | 248.53 | 1.235 times |
| 23 Thu May 2024 | 249.25 | 254.14 | 254.14 | 248.58 | 1.434 times |
| 22 Wed May 2024 | 253.64 | 251.40 | 254.08 | 250.51 | 1.134 times |
| 21 Tue May 2024 | 251.50 | 253.21 | 253.21 | 249.15 | 0.974 times |
| 20 Mon May 2024 | 252.41 | 251.05 | 253.17 | 249.88 | 0.915 times |
| 17 Fri May 2024 | 251.62 | 251.00 | 251.72 | 249.70 | 1.249 times |
| 16 Thu May 2024 | 251.48 | 248.19 | 251.87 | 248.15 | 0.969 times |
| 15 Wed May 2024 | 247.84 | 248.29 | 249.83 | 247.39 | 0.765 times |
| 14 Tue May 2024 | 246.93 | 247.75 | 247.95 | 245.43 | 0.801 times |
| 13 Mon May 2024 | 246.34 | 248.88 | 248.88 | 245.86 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.2 as stoploss in an intra day sell trade for a target of 243.52. However, stock will show a bullish move above 253.2.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 217.34 |
| Downside Target | 222.61 |
| Downside Target | 229.53 |
| Downside Target | 243.49 |
| Downside Target | 248.53 |
| Downside Target | 248.58 |
| Upside Target | 249.39 |
| Upside Target | 251.36 |
| Upside Target | 251.87 |
| Upside Target | 251.98 |
| Upside Target | 254.14 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 247.81 |
| Downside Intraday Target | 246.76 |
| Upside Intraday Target | 250.64 |
| Upside Intraday Target | 252.42 |
| Upside Intraday Target | 249.59 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 248.87 | 249.74 | 251.36 | 248.53 | 0.277 times |
| 23 Thu May 2024 | 249.25 | 251.05 | 254.14 | 248.58 | 1.007 times |
| 17 Fri May 2024 | 251.62 | 248.88 | 251.87 | 245.43 | 0.692 times |
| 10 Fri May 2024 | 248.31 | 238.55 | 249.39 | 237.09 | 0.581 times |
| 03 Fri May 2024 | 237.33 | 221.79 | 237.57 | 217.34 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 248.87 | 225.00 | 254.14 | 222.61 | 0.729 times |
| 30 Tue Apr 2024 | 217.96 | 235.43 | 235.43 | 217.34 | 1.021 times |
| 28 Thu Mar 2024 | 235.73 | 240.23 | 243.49 | 230.59 | 1.169 times |
| 29 Thu Feb 2024 | 241.90 | 242.48 | 251.98 | 234.90 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.