(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Verisk Analytics is 586800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 268.80 | 267.69 | 270.38 | 265.33 | 1.117 times |
| 18 Tue Jun 2024 | 268.80 | 267.69 | 270.38 | 265.33 | 1.117 times |
| 17 Mon Jun 2024 | 267.69 | 262.31 | 268.12 | 261.02 | 0.83 times |
| 14 Fri Jun 2024 | 264.37 | 261.72 | 264.51 | 260.31 | 0.804 times |
| 13 Thu Jun 2024 | 262.24 | 261.90 | 263.18 | 260.69 | 0.845 times |
| 12 Wed Jun 2024 | 263.56 | 264.86 | 265.16 | 259.76 | 1.004 times |
| 11 Tue Jun 2024 | 264.67 | 262.74 | 264.76 | 261.27 | 0.677 times |
| 10 Mon Jun 2024 | 263.48 | 263.22 | 264.94 | 261.04 | 1.138 times |
| 07 Fri Jun 2024 | 264.00 | 260.63 | 264.14 | 259.12 | 1.531 times |
| 06 Thu Jun 2024 | 260.00 | 261.28 | 261.77 | 258.95 | 0.904 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.7, but if it comes below 265.7, then a intra day sell could be more profitable.
If you take a sell trade below 265.7, then use 265.7 as stoploss and 258.66 as target. However if you take a buy trade in stock , then use 265.7 as stoploss and 274.2 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 217.34 |
| Downside Target | 222.61 |
| Downside Target | 230.59 |
| Downside Target | 243.49 |
| Downside Target | 251.59 |
| Downside Target | 259.76 |
| Downside Target | 261.02 |
| Downside Target | 264.14 |
| Downside Target | 265.16 |
| Downside Target | 265.33 |
| Upside Target | 270.38 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 265.96 |
| Downside Intraday Target | 263.12 |
| Upside Intraday Target | 271.01 |
| Upside Intraday Target | 273.22 |
| Downside Intraday Target | 268.17 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 268.80 | 267.69 | 270.38 | 265.33 | 0.574 times |
| 18 Tue Jun 2024 | 268.80 | 262.31 | 270.38 | 261.02 | 0.436 times |
| 14 Fri Jun 2024 | 264.37 | 263.22 | 265.16 | 259.76 | 0.723 times |
| 07 Fri Jun 2024 | 264.00 | 252.54 | 264.14 | 251.59 | 0.687 times |
| 31 Fri May 2024 | 252.78 | 249.74 | 253.15 | 245.01 | 1.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 268.80 | 252.54 | 270.38 | 251.59 | 0.417 times |
| 31 Fri May 2024 | 252.78 | 225.00 | 254.14 | 222.61 | 0.951 times |
| 30 Tue Apr 2024 | 217.96 | 235.43 | 235.43 | 217.34 | 1.021 times |
| 28 Thu Mar 2024 | 235.73 | 240.23 | 243.49 | 230.59 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.84 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.84 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.