(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Verisk Analytics is 512875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 274.09 | 273.67 | 274.86 | 271.03 | 1.264 times |
| 03 Tue Sep 2024 | 274.36 | 272.84 | 276.22 | 272.15 | 0.982 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 1.285 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 1.285 times |
| 29 Thu Aug 2024 | 271.71 | 271.70 | 272.92 | 268.90 | 0.669 times |
| 28 Wed Aug 2024 | 271.47 | 270.28 | 273.29 | 267.12 | 0.918 times |
| 27 Tue Aug 2024 | 268.92 | 267.98 | 271.20 | 267.98 | 1.095 times |
| 26 Mon Aug 2024 | 267.98 | 268.84 | 271.16 | 267.54 | 1.041 times |
| 23 Fri Aug 2024 | 268.15 | 271.44 | 272.71 | 267.62 | 0.849 times |
| 22 Thu Aug 2024 | 269.93 | 268.02 | 270.74 | 268.02 | 1.079 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.1, but if it comes below 272.1, then a intra day sell could be more profitable.
If you take a sell trade below 272.1, then use 272.1 as stoploss and 268.86 as target. However if you take a buy trade in stock , then use 272.1 as stoploss and 276 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 222.61 |
| Downside Target | 251.59 |
| Downside Target | 266.65 |
| Downside Target | 272.71 |
| Downside Target | 273.70 |
| Upside Target | 274.99 |
| Upside Target | 276.22 |
| Upside Target | 287.13 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 271.34 |
| Downside Intraday Target | 268.59 |
| Upside Intraday Target | 276.53 |
| Upside Intraday Target | 278.97 |
| Downside Intraday Target | 273.78 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 274.09 | 272.84 | 276.22 | 271.03 | 1.748 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 0.257 times |
| 30 Fri Aug 2024 | 272.82 | 268.84 | 274.99 | 267.12 | 1.199 times |
| 23 Fri Aug 2024 | 268.15 | 266.74 | 272.71 | 266.65 | 0.647 times |
| 16 Fri Aug 2024 | 266.63 | 262.53 | 269.96 | 260.17 | 0.838 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 274.09 | 272.84 | 276.22 | 271.03 | 0.078 times |
| 30 Fri Aug 2024 | 272.82 | 261.37 | 274.99 | 257.59 | 0.889 times |
| 31 Wed Jul 2024 | 261.75 | 269.55 | 287.13 | 260.11 | 1.184 times |
| 28 Fri Jun 2024 | 269.55 | 252.54 | 273.70 | 251.59 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.36 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.36 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.