(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Verisk Analytics is 770850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 264.25 | 266.06 | 266.49 | 264.09 | 0.975 times |
| 26 Thu Sep 2024 | 264.99 | 265.00 | 266.24 | 263.62 | 0.629 times |
| 25 Wed Sep 2024 | 265.16 | 264.99 | 266.17 | 264.68 | 0.646 times |
| 24 Tue Sep 2024 | 264.79 | 264.74 | 265.27 | 261.75 | 0.803 times |
| 23 Mon Sep 2024 | 265.27 | 265.90 | 266.57 | 263.83 | 0.657 times |
| 20 Fri Sep 2024 | 264.85 | 265.09 | 265.98 | 263.42 | 2.127 times |
| 19 Thu Sep 2024 | 265.96 | 267.65 | 267.65 | 265.04 | 0.898 times |
| 18 Wed Sep 2024 | 264.76 | 266.36 | 266.50 | 263.49 | 1.047 times |
| 17 Tue Sep 2024 | 267.02 | 269.18 | 269.21 | 266.31 | 0.732 times |
| 16 Mon Sep 2024 | 269.40 | 270.87 | 272.52 | 268.54 | 1.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.3, but if it comes above 265.3, then a intra day buy could be more profitable.
If you take a sell trade below 265.3, then use 265.3 as stoploss and 260.8 as target. However if you take a buy trade in stock , then use 265.3 as stoploss and 268.98 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 222.61 |
| Downside Target | 251.59 |
| Upside Target | 270.63 |
| Upside Target | 272.52 |
| Upside Target | 273.70 |
| Upside Target | 274.99 |
| Upside Target | 275.61 |
| Upside Target | 276.22 |
| Upside Target | 287.13 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 261.81 |
| Downside Intraday Target | 259.37 |
| Upside Intraday Target | 266.63 |
| Upside Intraday Target | 269.01 |
| Downside Intraday Target | 264.19 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 264.25 | 265.90 | 266.57 | 261.75 | 0.625 times |
| 20 Fri Sep 2024 | 264.85 | 270.87 | 272.52 | 263.42 | 1.09 times |
| 13 Fri Sep 2024 | 268.79 | 272.86 | 275.61 | 264.82 | 1.615 times |
| 06 Fri Sep 2024 | 271.66 | 272.84 | 276.22 | 270.24 | 3.947 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 264.25 | 272.84 | 276.22 | 261.75 | 0.961 times |
| 30 Fri Aug 2024 | 272.82 | 261.37 | 274.99 | 257.59 | 0.889 times |
| 31 Wed Jul 2024 | 261.75 | 269.55 | 287.13 | 260.11 | 1.184 times |
| 28 Fri Jun 2024 | 269.55 | 252.54 | 273.70 | 251.59 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.64 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.64 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.