(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Verisk Analytics is 551650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 268.09 | 267.60 | 269.86 | 266.71 | 0.784 times |
| 18 Fri Oct 2024 | 267.62 | 267.29 | 268.99 | 266.36 | 0.796 times |
| 17 Thu Oct 2024 | 267.27 | 270.79 | 271.85 | 266.60 | 0.882 times |
| 16 Wed Oct 2024 | 270.60 | 269.57 | 271.33 | 268.14 | 1.083 times |
| 15 Tue Oct 2024 | 269.57 | 271.33 | 273.41 | 268.91 | 0.907 times |
| 14 Mon Oct 2024 | 269.23 | 268.28 | 269.64 | 267.02 | 1.091 times |
| 11 Fri Oct 2024 | 268.23 | 270.08 | 270.08 | 266.97 | 0.879 times |
| 10 Thu Oct 2024 | 268.28 | 275.91 | 275.96 | 266.44 | 1.208 times |
| 09 Wed Oct 2024 | 277.06 | 272.22 | 277.27 | 271.53 | 1.105 times |
| 08 Tue Oct 2024 | 272.22 | 267.27 | 272.62 | 267.27 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.3 or till 261.8. Use a stoploss of 268.21 and if the stock hits stoploss, then it can shoot up till 271.12
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 251.59 |
| Downside Target | 257.59 |
| Upside Target | 269.86 |
| Upside Target | 271.60 |
| Upside Target | 273.41 |
| Upside Target | 273.70 |
| Upside Target | 274.99 |
| Upside Target | 276.22 |
| Upside Target | 277.27 |
| Upside Target | 287.13 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 266.58 |
| Downside Intraday Target | 265.07 |
| Upside Intraday Target | 269.73 |
| Upside Intraday Target | 271.37 |
| Upside Intraday Target | 268.22 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 268.09 | 267.60 | 269.86 | 266.71 | 0.165 times |
| 18 Fri Oct 2024 | 267.62 | 268.28 | 273.41 | 266.36 | 0.908 times |
| 11 Fri Oct 2024 | 268.23 | 265.58 | 277.27 | 264.48 | 0.661 times |
| 04 Fri Oct 2024 | 265.67 | 264.25 | 271.60 | 262.82 | 1.53 times |
| 27 Fri Sep 2024 | 264.25 | 265.90 | 266.57 | 261.75 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 268.09 | 269.29 | 277.27 | 263.97 | 0.634 times |
| 30 Mon Sep 2024 | 267.96 | 272.84 | 276.22 | 261.75 | 1.014 times |
| 30 Fri Aug 2024 | 272.82 | 261.37 | 274.99 | 257.59 | 0.889 times |
| 31 Wed Jul 2024 | 261.75 | 269.55 | 287.13 | 260.11 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.01 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.01 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.