(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Verisk Analytics is 650550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 290.73 | 287.70 | 291.39 | 286.89 | 0.999 times |
| 21 Thu Nov 2024 | 287.56 | 285.93 | 287.78 | 283.30 | 0.796 times |
| 20 Wed Nov 2024 | 284.20 | 281.64 | 284.85 | 279.24 | 0.78 times |
| 19 Tue Nov 2024 | 281.64 | 280.36 | 283.51 | 279.24 | 1.581 times |
| 18 Mon Nov 2024 | 280.36 | 280.71 | 282.48 | 279.63 | 1.23 times |
| 15 Fri Nov 2024 | 280.80 | 286.49 | 286.49 | 280.14 | 0.803 times |
| 14 Thu Nov 2024 | 286.13 | 289.46 | 290.41 | 285.36 | 0.675 times |
| 13 Wed Nov 2024 | 290.04 | 288.10 | 291.42 | 286.67 | 0.79 times |
| 12 Tue Nov 2024 | 287.92 | 286.42 | 289.40 | 284.82 | 1.423 times |
| 11 Mon Nov 2024 | 285.01 | 285.30 | 288.39 | 284.79 | 1.065 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.7, but if it comes below 287.7, then a intra day sell could be more profitable.
If you take a sell trade below 287.7, then use 287.7 as stoploss and 280.4 as target. However if you take a buy trade in stock , then use 287.7 as stoploss and 296.6 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 257.59 |
| Downside Target | 269.86 |
| Downside Target | 279.24 |
| Downside Target | 280.00 |
| Downside Target | 280.14 |
| Downside Target | 287.13 |
| Downside Target | 287.21 |
| Upside Target | 291.39 |
| Upside Target | 291.42 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 282.85 |
| Downside Intraday Target | 274.97 |
| Upside Intraday Target | 295 |
| Upside Intraday Target | 299.27 |
| Downside Intraday Target | 287.12 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 290.73 | 280.71 | 291.39 | 279.24 | 1.132 times |
| 15 Fri Nov 2024 | 280.80 | 285.30 | 291.42 | 280.14 | 1.16 times |
| 08 Fri Nov 2024 | 284.98 | 275.89 | 287.21 | 273.28 | 0.556 times |
| 01 Fri Nov 2024 | 275.48 | 266.25 | 280.00 | 261.13 | 2.23 times |
| 25 Fri Oct 2024 | 264.65 | 267.60 | 269.86 | 264.36 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 290.73 | 273.39 | 291.42 | 271.02 | 0.687 times |
| 31 Thu Oct 2024 | 274.72 | 269.29 | 280.00 | 261.13 | 0.998 times |
| 30 Mon Sep 2024 | 267.96 | 272.84 | 276.22 | 261.75 | 1.014 times |
| 30 Fri Aug 2024 | 272.82 | 261.37 | 274.99 | 257.59 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.16 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.16 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.