(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Verisk Analytics is 625530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 273.00 | 274.01 | 275.49 | 272.14 | 1.376 times |
| 03 Fri Jan 2025 | 276.55 | 273.50 | 277.77 | 272.86 | 0.946 times |
| 02 Thu Jan 2025 | 273.39 | 275.98 | 277.83 | 273.39 | 1.528 times |
| 31 Tue Dec 2024 | 275.43 | 276.45 | 277.79 | 273.62 | 0.896 times |
| 30 Mon Dec 2024 | 275.74 | 276.80 | 278.41 | 273.30 | 1.112 times |
| 27 Fri Dec 2024 | 277.30 | 276.54 | 278.80 | 275.22 | 0.682 times |
| 26 Thu Dec 2024 | 278.38 | 277.26 | 279.46 | 276.07 | 0.453 times |
| 24 Tue Dec 2024 | 278.55 | 276.18 | 279.02 | 275.05 | 0.399 times |
| 23 Mon Dec 2024 | 276.71 | 277.00 | 277.19 | 274.17 | 0.712 times |
| 20 Fri Dec 2024 | 276.86 | 274.35 | 279.61 | 273.23 | 2.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.4, but if it comes above 274.4, then a intra day buy could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 268 as target. However if you take a buy trade in stock , then use 274.4 as stoploss and 279.76 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 261.13 |
| Downside Target | 271.02 |
| Upside Target | 277.83 |
| Upside Target | 278.41 |
| Upside Target | 279.46 |
| Upside Target | 280.00 |
| Upside Target | 281.38 |
| Upside Target | 284.70 |
| Upside Target | 289.59 |
| Upside Target | 296.10 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 271.6 |
| Downside Intraday Target | 270.19 |
| Upside Intraday Target | 274.95 |
| Upside Intraday Target | 276.89 |
| Upside Intraday Target | 273.54 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 273.00 | 274.01 | 275.49 | 272.14 | 0.307 times |
| 03 Fri Jan 2025 | 276.55 | 276.80 | 278.41 | 272.86 | 1.995 times |
| 27 Fri Dec 2024 | 277.30 | 277.00 | 279.46 | 274.17 | 0.307 times |
| 20 Fri Dec 2024 | 276.86 | 283.75 | 284.70 | 273.23 | 1.922 times |
| 13 Fri Dec 2024 | 283.35 | 284.91 | 289.59 | 281.38 | 4.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 273.00 | 275.98 | 277.83 | 272.14 | 0.25 times |
| 31 Tue Dec 2024 | 275.43 | 284.91 | 289.59 | 273.23 | 0.797 times |
| 26 Tue Nov 2024 | 294.75 | 273.39 | 296.10 | 271.02 | 0.805 times |
| 31 Thu Oct 2024 | 274.72 | 269.29 | 280.00 | 261.13 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.76 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.76 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.