Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Verisk Analytics is 550350

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 293.30 292.58 295.58 290.90 0.978 times
14 Fri Feb 2025 293.48 295.50 296.94 293.33 0.973 times
13 Thu Feb 2025 295.50 293.11 296.58 292.35 0.839 times
12 Wed Feb 2025 293.06 291.33 293.95 289.07 0.855 times
11 Tue Feb 2025 294.30 292.18 294.40 291.65 0.623 times
10 Mon Feb 2025 294.00 294.42 295.23 290.11 0.939 times
07 Fri Feb 2025 293.73 294.95 296.23 293.57 1.149 times
06 Thu Feb 2025 294.95 291.98 294.99 290.17 1.057 times
05 Wed Feb 2025 291.64 290.69 292.57 288.52 0.9 times
04 Tue Feb 2025 289.20 290.94 293.53 288.68 1.279 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.3 as stoploss in an intra day sell trade for a target of 288.29. However, stock will show a bullish move above 294.3.

Share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Target 261.13
Downside Target 289.59
Downside Target 289.86
Downside Target 290.90
Upside Target 295.58
Upside Target 296.10
Upside Target 296.23
Upside Target 296.94

Intraday share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Intraday Target 290.94
Downside Intraday Target 288.58
Upside Intraday Target 295.62
Upside Intraday Target 297.94
Downside Intraday Target 293.26

Weekly technical analysis of Verisk Analytics (VRSK)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 293.30 292.58 295.58 290.90 0.231 times
14 Fri Feb 2025 293.48 294.42 296.94 289.07 0.733 times
07 Fri Feb 2025 293.73 287.49 296.23 284.19 0.965 times
31 Fri Jan 2025 287.44 278.93 289.86 276.61 1.541 times
24 Fri Jan 2025 278.93 278.80 282.13 274.82 3.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 293.30 287.49 296.94 284.19 0.372 times
31 Fri Jan 2025 287.44 275.98 289.86 266.19 1.687 times
31 Tue Dec 2024 275.43 284.91 289.59 273.23 0.797 times
26 Tue Nov 2024 294.75 273.39 296.10 271.02 0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.

Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisk Analytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.15 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.

Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisk Analytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.15 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme