(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Verisk Analytics is 919300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 285.16 | 285.23 | 287.28 | 283.24 | 1.51 times |
| 20 Thu Mar 2025 | 287.68 | 288.43 | 289.62 | 285.86 | 0.841 times |
| 19 Wed Mar 2025 | 289.74 | 288.40 | 291.44 | 288.40 | 0.853 times |
| 18 Tue Mar 2025 | 288.93 | 289.34 | 290.07 | 286.50 | 0.859 times |
| 17 Mon Mar 2025 | 291.01 | 287.83 | 291.58 | 287.83 | 1.013 times |
| 14 Fri Mar 2025 | 288.58 | 289.05 | 290.03 | 286.76 | 0.806 times |
| 13 Thu Mar 2025 | 289.50 | 287.06 | 289.76 | 285.26 | 0.778 times |
| 12 Wed Mar 2025 | 288.03 | 289.19 | 290.02 | 286.18 | 0.805 times |
| 11 Tue Mar 2025 | 290.53 | 298.93 | 299.64 | 290.30 | 1.436 times |
| 10 Mon Mar 2025 | 298.00 | 301.12 | 305.57 | 297.42 | 1.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.1, but if it comes above 288.1, then a intra day buy could be more profitable.
If you take a sell trade below 288.1, then use 288.1 as stoploss and 282.1 as target. However if you take a buy trade in stock , then use 288.1 as stoploss and 293.13 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 262.00 |
| Downside Target | 283.24 |
| Upside Target | 291.58 |
| Upside Target | 293.13 |
| Upside Target | 296.10 |
| Upside Target | 296.92 |
| Upside Target | 300.50 |
| Upside Target | 305.57 |
| Upside Target | 306.10 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 281.74 |
| Downside Intraday Target | 278.32 |
| Upside Intraday Target | 290.08 |
| Upside Intraday Target | 295 |
| Upside Intraday Target | 286.66 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 285.16 | 287.83 | 291.58 | 283.24 | 0.904 times |
| 14 Fri Mar 2025 | 288.58 | 301.12 | 305.57 | 285.26 | 1.251 times |
| 07 Fri Mar 2025 | 300.48 | 295.63 | 306.10 | 293.13 | 0.767 times |
| 28 Fri Feb 2025 | 296.91 | 295.14 | 300.50 | 262.00 | 1.643 times |
| 21 Fri Feb 2025 | 295.11 | 292.58 | 296.92 | 290.90 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 285.16 | 295.63 | 306.10 | 283.24 | 0.986 times |
| 28 Fri Feb 2025 | 296.91 | 287.49 | 300.50 | 262.00 | 0.871 times |
| 31 Fri Jan 2025 | 287.44 | 275.98 | 289.86 | 266.19 | 1.687 times |
| 31 Tue Dec 2024 | 275.43 | 284.91 | 289.59 | 273.23 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.24 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.24 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.