(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Verisign Inc is 753314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 174.32 | 169.75 | 174.55 | 169.58 | 1.78 times |
| 30 Thu May 2024 | 169.58 | 170.48 | 171.08 | 168.79 | 0.932 times |
| 29 Wed May 2024 | 170.81 | 170.01 | 171.42 | 169.93 | 0.945 times |
| 28 Tue May 2024 | 171.05 | 170.00 | 172.52 | 170.00 | 1.28 times |
| 23 Thu May 2024 | 172.00 | 174.41 | 174.41 | 171.45 | 0.846 times |
| 22 Wed May 2024 | 175.07 | 174.79 | 175.53 | 173.82 | 0.942 times |
| 21 Tue May 2024 | 174.22 | 172.05 | 174.30 | 171.20 | 1.041 times |
| 20 Mon May 2024 | 172.62 | 170.82 | 172.74 | 169.79 | 0.634 times |
| 17 Fri May 2024 | 170.75 | 170.96 | 171.05 | 169.80 | 0.871 times |
| 16 Thu May 2024 | 170.96 | 169.09 | 171.62 | 169.09 | 1.188 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.1, for a target of 172.8 or 170.81
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Upside Target | 175.53 |
| Upside Target | 178.49 |
| Upside Target | 185.19 |
| Upside Target | 191.46 |
| Upside Target | 192.23 |
| Upside Target | 195.87 |
| Upside Target | 196.45 |
| Upside Target | 203.00 |
| Upside Target | 208.04 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 170.56 |
| Downside Intraday Target | 166.79 |
| Upside Intraday Target | 176.32 |
| Upside Intraday Target | 178.31 |
| Downside Intraday Target | 172.55 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 174.32 | 170.00 | 174.55 | 168.79 | 1.426 times |
| 23 Thu May 2024 | 172.00 | 170.82 | 175.53 | 169.79 | 0.67 times |
| 17 Fri May 2024 | 170.75 | 171.51 | 172.96 | 168.51 | 1.186 times |
| 10 Fri May 2024 | 171.23 | 168.99 | 171.94 | 167.80 | 0.556 times |
| 03 Fri May 2024 | 168.32 | 176.26 | 178.49 | 167.05 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
| 30 Tue Apr 2024 | 169.48 | 188.81 | 192.23 | 169.36 | 1.534 times |
| 28 Thu Mar 2024 | 189.51 | 194.15 | 195.87 | 185.19 | 0.861 times |
| 29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.