(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Verisign Inc is 786900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 176.80 | 175.58 | 176.92 | 174.55 | 0.595 times |
| 03 Wed Jul 2024 | 175.45 | 176.31 | 176.48 | 174.79 | 0.461 times |
| 03 Wed Jul 2024 | 175.45 | 176.31 | 176.48 | 174.79 | 0.461 times |
| 02 Tue Jul 2024 | 175.98 | 176.68 | 179.08 | 174.66 | 0.924 times |
| 01 Mon Jul 2024 | 175.71 | 177.67 | 177.82 | 175.30 | 0.834 times |
| 28 Fri Jun 2024 | 177.80 | 178.16 | 179.97 | 177.07 | 1.57 times |
| 27 Thu Jun 2024 | 178.23 | 179.47 | 179.81 | 177.02 | 1.171 times |
| 26 Wed Jun 2024 | 179.10 | 177.19 | 179.87 | 176.95 | 0.914 times |
| 25 Tue Jun 2024 | 177.92 | 179.85 | 180.02 | 177.37 | 1.414 times |
| 24 Mon Jun 2024 | 180.00 | 181.33 | 182.39 | 179.44 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.6 as stoploss in an intra day buy trade for a target of 178.6. However, stock will show a bearish move below 176.6.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 173.34 |
| Upside Target | 179.08 |
| Upside Target | 180.13 |
| Upside Target | 182.39 |
| Upside Target | 183.50 |
| Upside Target | 185.19 |
| Upside Target | 192.23 |
| Upside Target | 195.87 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 175.26 |
| Downside Intraday Target | 173.72 |
| Upside Intraday Target | 177.63 |
| Upside Intraday Target | 178.46 |
| Downside Intraday Target | 176.09 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 176.80 | 176.31 | 176.92 | 174.55 | 0.476 times |
| 03 Wed Jul 2024 | 175.45 | 177.67 | 179.08 | 174.66 | 0.377 times |
| 28 Fri Jun 2024 | 177.80 | 181.33 | 182.39 | 176.95 | 1.718 times |
| 21 Fri Jun 2024 | 181.69 | 177.95 | 183.50 | 177.53 | 1.473 times |
| 18 Tue Jun 2024 | 178.20 | 179.57 | 180.13 | 177.18 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 176.80 | 177.67 | 179.08 | 174.55 | 0.172 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
| 30 Tue Apr 2024 | 169.48 | 188.81 | 192.23 | 169.36 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.52 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.52 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.