(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Verisign Inc is 569397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 179.32 | 180.18 | 181.23 | 178.47 | 0.638 times |
| 22 Thu Aug 2024 | 180.07 | 180.31 | 181.65 | 178.97 | 0.787 times |
| 21 Wed Aug 2024 | 180.42 | 178.91 | 182.21 | 178.77 | 0.913 times |
| 20 Tue Aug 2024 | 178.83 | 184.02 | 184.02 | 178.31 | 1.205 times |
| 19 Mon Aug 2024 | 181.70 | 180.50 | 182.05 | 180.00 | 0.547 times |
| 16 Fri Aug 2024 | 179.86 | 177.56 | 180.38 | 176.87 | 1.125 times |
| 15 Thu Aug 2024 | 177.77 | 176.39 | 179.18 | 175.70 | 1.243 times |
| 14 Wed Aug 2024 | 174.93 | 173.98 | 175.43 | 172.49 | 1.221 times |
| 13 Tue Aug 2024 | 174.74 | 174.80 | 175.56 | 173.70 | 1.206 times |
| 12 Mon Aug 2024 | 174.85 | 174.85 | 175.36 | 173.69 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.5 or till 170. Use a stoploss of 180.12 and if the stock hits stoploss, then it can shoot up till 184.73
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Upside Target | 182.92 |
| Upside Target | 183.50 |
| Upside Target | 184.02 |
| Upside Target | 184.22 |
| Upside Target | 186.63 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
| Upside Target | 192.23 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 177.08 |
| Downside Intraday Target | 174.84 |
| Upside Intraday Target | 182.79 |
| Upside Intraday Target | 186.26 |
| Upside Intraday Target | 180.55 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 179.32 | 180.50 | 184.02 | 178.31 | 0.709 times |
| 16 Fri Aug 2024 | 179.86 | 174.85 | 180.38 | 172.49 | 0.775 times |
| 09 Fri Aug 2024 | 175.01 | 186.13 | 186.63 | 174.46 | 0.999 times |
| 02 Fri Aug 2024 | 187.71 | 184.72 | 191.24 | 182.92 | 0.875 times |
| 26 Fri Jul 2024 | 184.10 | 178.23 | 184.22 | 173.82 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 179.32 | 187.83 | 190.49 | 172.49 | 0.744 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.88 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.88 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.