Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets

Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)

Verisign Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Verisign Inc is 702840

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 187.14 188.20 188.81 185.45 0.768 times
30 Mon Sep 2024 189.96 190.36 191.53 188.90 0.815 times
27 Fri Sep 2024 190.64 186.74 190.79 186.74 0.834 times
26 Thu Sep 2024 186.19 182.78 186.51 182.78 1.006 times
25 Wed Sep 2024 182.44 183.88 183.88 182.20 0.973 times
24 Tue Sep 2024 183.88 183.74 185.44 182.58 0.731 times
23 Mon Sep 2024 182.55 181.67 183.62 180.88 0.699 times
20 Fri Sep 2024 181.22 181.68 182.98 179.78 2.601 times
19 Thu Sep 2024 182.42 180.78 184.38 180.67 0.928 times
18 Wed Sep 2024 179.27 182.64 183.08 179.10 0.779 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.4, but if it comes below 186.4, then a intra day sell could be more profitable.
If you take a sell trade below 186.4, then use 186.4 as stoploss and 183.46 as target. However if you take a buy trade in stock , then use 186.4 as stoploss and 189.9 as target.

Share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Target 172.49
Downside Target 177.91
Downside Target 185.45
Upside Target 187.30
Upside Target 187.34
Upside Target 188.81
Upside Target 190.49
Upside Target 190.79
Upside Target 191.24
Upside Target 191.53

Intraday share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Intraday Target 184.55
Downside Intraday Target 181.96
Upside Intraday Target 190.63
Upside Intraday Target 194.12
Upside Intraday Target 188.04

Weekly technical analysis of Verisign Inc (VRSN)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 187.14 190.36 191.53 185.45 0.373 times
27 Fri Sep 2024 190.64 181.67 190.79 180.88 0.713 times
20 Fri Sep 2024 181.22 184.13 187.34 179.10 1.111 times
13 Fri Sep 2024 182.81 181.65 183.83 177.91 1.756 times
06 Fri Sep 2024 181.84 183.73 187.30 181.10 3.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisign Inc (VRSN)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 187.14 188.20 188.81 185.45 0.04 times
30 Mon Sep 2024 189.96 183.73 191.53 177.91 0.94 times
30 Fri Aug 2024 183.90 187.83 190.49 172.49 0.938 times
31 Wed Jul 2024 187.01 177.67 191.24 173.41 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisign Inc (VRSN)

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisign Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisign Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme