(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Verisign Inc is 610590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 181.41 | 177.99 | 183.28 | 177.95 | 0.782 times |
| 19 Tue Nov 2024 | 178.25 | 177.52 | 179.50 | 176.62 | 0.78 times |
| 18 Mon Nov 2024 | 179.20 | 180.10 | 181.00 | 178.28 | 1.029 times |
| 15 Fri Nov 2024 | 180.88 | 184.32 | 185.84 | 180.36 | 1.092 times |
| 14 Thu Nov 2024 | 184.36 | 184.05 | 186.03 | 183.44 | 1.065 times |
| 13 Wed Nov 2024 | 184.99 | 183.66 | 185.14 | 183.05 | 0.849 times |
| 12 Tue Nov 2024 | 184.04 | 184.62 | 185.12 | 183.39 | 0.81 times |
| 11 Mon Nov 2024 | 185.10 | 184.21 | 186.59 | 184.07 | 0.706 times |
| 08 Fri Nov 2024 | 183.56 | 186.27 | 186.60 | 183.30 | 0.765 times |
| 07 Thu Nov 2024 | 185.96 | 186.58 | 187.47 | 185.77 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.6 or till 188.5. Use a stoploss of 181.32 and if this stock hits its stoploss, then it can fall down till 178.06
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 172.49 |
| Upside Target | 184.42 |
| Upside Target | 186.59 |
| Upside Target | 187.47 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
| Upside Target | 191.53 |
| Upside Target | 191.79 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 177.59 |
| Downside Intraday Target | 173.78 |
| Upside Intraday Target | 184.25 |
| Upside Intraday Target | 187.1 |
| Downside Intraday Target | 180.44 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 181.41 | 180.10 | 183.28 | 176.62 | 0.573 times |
| 15 Fri Nov 2024 | 180.88 | 184.21 | 186.59 | 180.36 | 0.819 times |
| 08 Fri Nov 2024 | 183.56 | 176.69 | 187.47 | 175.90 | 0.819 times |
| 01 Fri Nov 2024 | 176.68 | 182.65 | 184.42 | 175.62 | 1.298 times |
| 25 Fri Oct 2024 | 181.26 | 187.04 | 191.79 | 180.58 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 181.41 | 176.16 | 187.47 | 175.62 | 0.633 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
| 30 Mon Sep 2024 | 189.96 | 183.73 | 191.53 | 177.91 | 0.94 times |
| 30 Fri Aug 2024 | 183.90 | 187.83 | 190.49 | 172.49 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.77 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.77 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.