(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Verisign Inc is 738342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 211.67 | 208.16 | 212.05 | 207.00 | 1.039 times |
| 08 Wed Jan 2025 | 211.67 | 208.16 | 212.05 | 207.00 | 1.039 times |
| 07 Tue Jan 2025 | 209.22 | 212.00 | 213.68 | 208.58 | 1.182 times |
| 06 Mon Jan 2025 | 210.68 | 209.84 | 212.10 | 209.00 | 1.644 times |
| 03 Fri Jan 2025 | 205.77 | 205.30 | 206.18 | 203.66 | 0.788 times |
| 02 Thu Jan 2025 | 205.10 | 210.00 | 210.22 | 204.50 | 1.237 times |
| 31 Tue Dec 2024 | 206.96 | 208.89 | 209.61 | 204.62 | 1.333 times |
| 30 Mon Dec 2024 | 205.10 | 204.47 | 206.22 | 202.64 | 1.22 times |
| 27 Fri Dec 2024 | 203.95 | 204.34 | 206.20 | 201.93 | 0.77 times |
| 26 Thu Dec 2024 | 202.73 | 201.40 | 203.02 | 200.90 | 0.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.2, but if it comes below 208.2, then a intra day sell could be more profitable.
If you take a sell trade below 208.2, then use 208.2 as stoploss and 202.26 as target. However if you take a buy trade in stock , then use 208.2 as stoploss and 215.2 as target.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 175.62 |
| Downside Target | 187.47 |
| Downside Target | 197.71 |
| Downside Target | 206.20 |
| Downside Target | 207.00 |
| Downside Target | 209.61 |
| Downside Target | 210.22 |
| Upside Target | 212.05 |
| Upside Target | 213.68 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 208.43 |
| Downside Intraday Target | 205.19 |
| Upside Intraday Target | 213.48 |
| Upside Intraday Target | 215.29 |
| Downside Intraday Target | 210.24 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 211.67 | 208.16 | 212.05 | 207.00 | 0.269 times |
| 08 Wed Jan 2025 | 211.67 | 209.84 | 213.68 | 207.00 | 0.844 times |
| 03 Fri Jan 2025 | 205.77 | 204.47 | 210.22 | 202.64 | 2.042 times |
| 27 Fri Dec 2024 | 203.95 | 200.00 | 206.20 | 197.71 | 0.435 times |
| 20 Fri Dec 2024 | 198.84 | 196.68 | 201.00 | 191.12 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 211.67 | 210.00 | 213.68 | 203.66 | 0.524 times |
| 31 Tue Dec 2024 | 206.96 | 194.32 | 209.61 | 191.12 | 0.803 times |
| 26 Tue Nov 2024 | 185.16 | 176.16 | 187.47 | 175.62 | 0.898 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.