Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets

Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)

Verisign Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Verisign Inc is 696970

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 210.42 209.80 211.49 207.75 1.122 times
17 Fri Jan 2025 209.72 212.52 212.59 209.24 0.722 times
17 Fri Jan 2025 209.72 212.52 212.59 209.24 0.722 times
16 Thu Jan 2025 210.69 209.67 212.01 209.50 0.67 times
15 Wed Jan 2025 210.10 209.99 211.63 209.58 0.861 times
14 Tue Jan 2025 209.00 210.30 212.55 208.76 1.571 times
13 Mon Jan 2025 209.56 206.50 209.66 205.72 1.088 times
10 Fri Jan 2025 207.08 211.01 211.63 206.98 0.912 times
08 Wed Jan 2025 211.67 208.16 212.05 207.00 1.101 times
08 Wed Jan 2025 211.67 208.16 212.05 207.00 1.101 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.9 as stoploss in an intra day sell trade for a target of 207.53. However, stock will show a bullish move above 210.9.

Share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Target 175.62
Downside Target 187.47
Downside Target 203.66
Downside Target 209.24
Downside Target 209.61
Upside Target 211.49
Upside Target 212.05
Upside Target 212.59
Upside Target 213.68

Intraday share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Intraday Target 208.28
Downside Intraday Target 206.15
Upside Intraday Target 212.02
Upside Intraday Target 213.63
Downside Intraday Target 209.89

Weekly technical analysis of Verisign Inc (VRSN)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 210.42 209.80 211.49 207.75 1.553 times
17 Fri Jan 2025 209.72 212.52 212.59 209.24 0.147 times
17 Fri Jan 2025 209.72 206.50 212.59 205.72 2.441 times
10 Fri Jan 2025 207.08 208.16 212.05 206.98 0.491 times
08 Wed Jan 2025 211.67 209.84 213.68 207.00 0.844 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Verisign Inc (VRSN)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 210.42 210.00 213.68 203.66 1.072 times
31 Tue Dec 2024 206.96 194.32 209.61 191.12 0.803 times
26 Tue Nov 2024 185.16 176.16 187.47 175.62 0.898 times
31 Thu Oct 2024 176.84 188.20 191.79 176.40 0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisign Inc (VRSN)

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.

Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisign Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.96 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.

Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisign Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.96 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme