(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Verisign Inc is 1091760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 283.22 | 283.00 | 285.17 | 282.09 | 1.004 times |
| 05 Mon May 2025 | 284.55 | 282.10 | 285.73 | 281.40 | 0.941 times |
| 02 Fri May 2025 | 284.09 | 280.63 | 284.42 | 280.63 | 1.09 times |
| 01 Thu May 2025 | 279.70 | 282.72 | 283.63 | 278.08 | 1.135 times |
| 30 Wed Apr 2025 | 282.12 | 278.27 | 282.49 | 275.22 | 1.143 times |
| 29 Tue Apr 2025 | 278.36 | 275.03 | 279.24 | 275.03 | 0.813 times |
| 28 Mon Apr 2025 | 276.19 | 274.91 | 279.94 | 273.10 | 1.029 times |
| 25 Fri Apr 2025 | 272.79 | 252.00 | 276.71 | 250.31 | 1.271 times |
| 24 Thu Apr 2025 | 252.59 | 252.78 | 256.13 | 250.09 | 1.207 times |
| 22 Tue Apr 2025 | 248.08 | 244.40 | 248.41 | 242.15 | 0.666 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.8, but if it comes below 276.8, then a intra day sell could be more profitable.
If you take a sell trade below 276.8, then use 276.8 as stoploss and 259.98 as target. However if you take a buy trade in stock , then use 276.8 as stoploss and 296.9 as target.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 203.66 |
| Downside Target | 211.79 |
| Downside Target | 217.66 |
| Downside Target | 229.34 |
| Downside Target | 239.40 |
| Downside Target | 251.00 |
| Downside Target | 273.10 |
| Downside Target | 278.08 |
| Downside Target | 281.40 |
| Downside Target | 282.49 |
| Upside Target | 284.42 |
| Upside Target | 285.73 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 281.17 |
| Downside Intraday Target | 279.12 |
| Upside Intraday Target | 285.5 |
| Upside Intraday Target | 287.78 |
| Upside Intraday Target | 283.45 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 283.22 | 282.10 | 285.73 | 281.40 | 0.373 times |
| 02 Fri May 2025 | 284.09 | 274.91 | 284.42 | 273.10 | 1.354 times |
| 25 Fri Apr 2025 | 272.79 | 245.86 | 276.71 | 239.40 | 9.777 times |
| 17 Thu Apr 2025 | 246.67 | 249.19 | 251.00 | 244.39 | 0.712 times |
| 16 Wed Apr 2025 | 245.93 | 249.19 | 251.00 | 244.39 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 283.22 | 282.72 | 285.73 | 278.08 | 0.221 times |
| 30 Wed Apr 2025 | 282.12 | 255.08 | 282.49 | 229.34 | 1.347 times |
| 31 Mon Mar 2025 | 253.87 | 237.88 | 254.63 | 232.66 | 0.905 times |
| 28 Fri Feb 2025 | 237.88 | 212.53 | 239.95 | 211.79 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.69 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.69 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.