(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 1047110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 9.26 | 9.00 | 9.34 | 8.91 | 0.632 times |
| 22 Fri Mar 2024 | 9.01 | 9.46 | 9.60 | 9.00 | 0.461 times |
| 21 Thu Mar 2024 | 9.40 | 10.40 | 10.57 | 9.38 | 1.032 times |
| 20 Wed Mar 2024 | 10.35 | 10.07 | 10.40 | 9.93 | 0.825 times |
| 19 Tue Mar 2024 | 10.06 | 9.39 | 10.14 | 9.32 | 1.08 times |
| 18 Mon Mar 2024 | 9.09 | 9.29 | 9.36 | 9.08 | 0.73 times |
| 15 Fri Mar 2024 | 9.28 | 9.09 | 9.41 | 9.08 | 3.717 times |
| 14 Thu Mar 2024 | 9.13 | 9.12 | 9.17 | 8.95 | 0.441 times |
| 13 Wed Mar 2024 | 9.14 | 8.94 | 9.35 | 8.94 | 0.511 times |
| 12 Tue Mar 2024 | 9.09 | 9.00 | 9.25 | 8.84 | 0.639 times |
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 7.01 |
| Downside Target | 7.37 |
| Downside Target | 8.24 |
| Downside Target | 8.84 |
| Upside Target | 9.34 |
| Upside Target | 9.41 |
| Upside Target | 9.95 |
| Upside Target | 10.57 |
| Upside Target | 10.63 |
| Upside Target | 11.72 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 9.6 |
| Downside Intraday Target | 9.17 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 9.26 | 9.00 | 9.34 | 8.91 | 0.153 times |
| 22 Fri Mar 2024 | 9.01 | 9.29 | 10.57 | 9.00 | 0.703 times |
| 15 Fri Mar 2024 | 9.28 | 9.30 | 9.41 | 8.84 | 1.944 times |
| 08 Fri Mar 2024 | 9.37 | 9.45 | 9.95 | 8.92 | 0.538 times |
| 01 Fri Mar 2024 | 9.44 | 8.36 | 10.63 | 8.24 | 3.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 9.26 | 8.26 | 10.57 | 8.24 | 1.504 times |
| 29 Thu Feb 2024 | 8.32 | 7.33 | 10.63 | 7.08 | 0.306 times |
| 31 Wed Jan 2024 | 7.27 | 10.53 | 11.72 | 7.01 | 9.752 times |
| 29 Fri Dec 2023 | 8.44 | 7.28 | 8.88 | 7.21 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.