(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 469770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 8.14 | 7.88 | 8.19 | 7.81 | 0.652 times |
| 29 Wed May 2024 | 7.82 | 7.91 | 7.91 | 7.68 | 0.876 times |
| 28 Tue May 2024 | 8.01 | 8.31 | 8.35 | 7.83 | 0.948 times |
| 23 Thu May 2024 | 8.10 | 8.30 | 8.34 | 8.01 | 1.071 times |
| 22 Wed May 2024 | 8.30 | 8.44 | 8.56 | 8.24 | 0.762 times |
| 21 Tue May 2024 | 8.44 | 8.42 | 8.58 | 8.34 | 0.669 times |
| 20 Mon May 2024 | 8.45 | 8.42 | 8.56 | 8.35 | 1.133 times |
| 17 Fri May 2024 | 8.43 | 8.67 | 8.67 | 8.35 | 1.128 times |
| 16 Thu May 2024 | 8.63 | 8.65 | 8.77 | 8.30 | 1.128 times |
| 15 Wed May 2024 | 8.57 | 8.52 | 8.69 | 8.31 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.44 as target.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.26 |
| Downside Target | 7.62 |
| Downside Target | 8.01 |
| Upside Target | 8.24 |
| Upside Target | 8.58 |
| Upside Target | 8.86 |
| Upside Target | 9.10 |
| Upside Target | 10.57 |
| Upside Target | 10.63 |
| Upside Target | 10.66 |
| Upside Target | 11.72 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 7.76 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.73 |
| Downside Intraday Target | 8.06 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 8.14 | 8.31 | 8.35 | 7.68 | 0.681 times |
| 23 Thu May 2024 | 8.10 | 8.42 | 8.58 | 8.01 | 0.676 times |
| 17 Fri May 2024 | 8.43 | 8.45 | 8.86 | 8.26 | 1.169 times |
| 10 Fri May 2024 | 8.44 | 8.90 | 9.10 | 8.25 | 0.852 times |
| 03 Fri May 2024 | 8.81 | 7.68 | 8.92 | 7.62 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 8.14 | 7.80 | 9.10 | 7.68 | 0.741 times |
| 30 Tue Apr 2024 | 7.82 | 9.56 | 10.66 | 7.26 | 0.696 times |
| 28 Thu Mar 2024 | 9.31 | 8.26 | 10.57 | 8.24 | 1.721 times |
| 29 Thu Feb 2024 | 8.32 | 7.33 | 10.63 | 7.08 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voyager Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voyager Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.